22834 蔚来摩通六七购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.055 | 35.600 | 16,360,000 | 101,000 | 0.144 | 8,559,500 | 0.057 | 7,800,500 | 0.057 |
| 03/02/2026 | 0.060 | 36.340 | 27,941,000 | 860,000 | 1.229 | 13,591,000 | 0.057 | 14,350,000 | 0.057 |
| 02/02/2026 | 0.063 | 36.880 | 33,483,000 | 101,000 | 0.144 | 16,241,500 | 0.061 | 16,241,500 | 0.061 |
| 30/01/2026 | 0.075 | 38.620 | 29,561,000 | 101,000 | 0.144 | 14,780,500 | 0.074 | 14,780,500 | 0.074 |
| 29/01/2026 | 0.067 | 37.260 | 27,080,000 | 101,000 | 0.144 | 13,540,000 | 0.060 | 13,540,000 | 0.060 |
| 28/01/2026 | 0.072 | 38.140 | 0 | 101,000 | 0.144 | ||||
| 27/01/2026 | 0.064 | 36.680 | 0 | 101,000 | 0.144 | ||||
| 26/01/2026 | 0.062 | 36.020 | 8,707,500 | 101,000 | 0.144 | 4,350,000 | 0.063 | 4,357,500 | 0.063 |
| 23/01/2026 | 0.070 | 37.440 | 0 | 93,500 | 0.134 | ||||
| 22/01/2026 | 0.068 | 37.040 | 0 | 93,500 | 0.134 | ||||
| 21/01/2026 | 0.065 | 36.220 | 0 | 93,500 | 0.134 | ||||
| 20/01/2026 | 0.068 | 36.580 | 0 | 93,500 | 0.134 | ||||
| 19/01/2026 | 0.068 | 36.740 | 0 | 93,500 | 0.134 | ||||
| 16/01/2026 | 0.068 | 36.640 | 0 | 93,500 | 0.134 | ||||
| 15/01/2026 | 0.067 | 36.080 | 0 | 93,500 | 0.134 | ||||
| 14/01/2026 | 0.070 | 36.540 | 21,200,000 | 93,500 | 0.134 | 9,700,000 | 0.070 | 9,700,000 | 0.070 |
| 13/01/2026 | 0.077 | 37.720 | 0 | 93,500 | 0.134 | ||||
| 12/01/2026 | 0.076 | 37.560 | 0 | 93,500 | 0.134 | ||||
| 09/01/2026 | 0.076 | 37.160 | 0 | 93,500 | 0.134 | ||||
| 08/01/2026 | 0.079 | 37.620 | 15,000 | 93,500 | 0.134 | 15,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |