22835 赣锋摩通六乙购Ａ (认购证)
按盘价 
0.195 +0.029 (+17.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.166 | 65.150 | 50,092,000 | 1,332,000 | 1.665 | 24,994,000 | 0.168 | 25,086,000 | 0.168 |
| 21/01/2026 | 0.170 | 65.700 | 308,000 | 1,240,000 | 1.550 | 286,000 | 0.166 | 22,000 | 0.160 |
| 20/01/2026 | 0.151 | 62.250 | 182,000 | 1,504,000 | 1.880 | 66,000 | 0.139 | 116,000 | 0.145 |
| 19/01/2026 | 0.145 | 60.950 | 108,000 | 1,454,000 | 1.818 | 2,000 | 0.148 | 106,000 | 0.148 |
| 16/01/2026 | 0.158 | 63.500 | 42,946,000 | 1,350,000 | 1.688 | 21,130,000 | 0.165 | 21,816,000 | 0.165 |
| 15/01/2026 | 0.177 | 66.800 | 148,524,000 | 664,000 | 0.830 | 74,350,000 | 0.170 | 74,174,000 | 0.170 |
| 14/01/2026 | 0.151 | 62.050 | 66,800,000 | 840,000 | 1.050 | 33,560,000 | 0.163 | 33,240,000 | 0.163 |
| 13/01/2026 | 0.148 | 61.500 | 135,772,000 | 1,160,000 | 1.450 | 67,564,000 | 0.147 | 68,208,000 | 0.146 |
| 12/01/2026 | 0.139 | 59.150 | 768,000 | 516,000 | 0.645 | 510,000 | 0.140 | 258,000 | 0.136 |
| 09/01/2026 | 0.127 | 56.500 | 206,492,000 | 768,000 | 0.960 | 103,236,000 | 0.131 | 103,256,000 | 0.131 |
| 08/01/2026 | 0.127 | 55.950 | 69,420,000 | 748,000 | 0.935 | 34,230,000 | 0.128 | 34,190,000 | 0.128 |
| 07/01/2026 | 0.134 | 57.300 | 10,000 | 788,000 | 0.985 | 10,000 | 0.130 | ||
| 06/01/2026 | 0.132 | 56.800 | 150,000 | 798,000 | 0.997 | 90,000 | 0.123 | 60,000 | 0.132 |
| 05/01/2026 | 0.114 | 53.300 | 182,000 | 828,000 | 1.035 | 182,000 | 0.110 | ||
| 02/01/2026 | 0.119 | 54.100 | 29,832,000 | 646,000 | 0.808 | 14,830,000 | 0.119 | 15,002,000 | 0.119 |
| 31/12/2025 | 0.109 | 51.950 | 280,000 | 474,000 | 0.592 | 60,000 | 0.120 | 220,000 | 0.114 |
| 30/12/2025 | 0.122 | 54.600 | 0 | 314,000 | 0.392 | ||||
| 29/12/2025 | 0.124 | 54.800 | 0 | 314,000 | 0.392 | ||||
| 24/12/2025 | 0.132 | 56.050 | 72,000 | 314,000 | 0.392 | 10,000 | 0.141 | 62,000 | 0.137 |
| 23/12/2025 | 0.132 | 56.150 | 58,110,000 | 262,000 | 0.328 | 29,090,000 | 0.131 | 29,020,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |