22878 赣锋法兴六乙购Ａ (认购证)
按盘价 
0.190 +0.028 (+17.284%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.162 | 65.150 | 2,760,000 | 312,000 | 0.156 | 1,374,000 | 0.165 | 1,386,000 | 0.165 |
| 21/01/2026 | 0.167 | 65.700 | 1,330,000 | 300,000 | 0.150 | 654,000 | 0.156 | 676,000 | 0.155 |
| 20/01/2026 | 0.147 | 62.250 | 2,162,000 | 278,000 | 0.139 | 1,080,000 | 0.137 | 1,082,000 | 0.137 |
| 19/01/2026 | 0.142 | 60.950 | 2,780,000 | 276,000 | 0.138 | 1,390,000 | 0.147 | 1,390,000 | 0.147 |
| 16/01/2026 | 0.155 | 63.500 | 3,848,000 | 276,000 | 0.138 | 1,910,000 | 0.170 | 1,938,000 | 0.170 |
| 15/01/2026 | 0.174 | 66.800 | 1,132,000 | 248,000 | 0.124 | 576,000 | 0.174 | 556,000 | 0.173 |
| 14/01/2026 | 0.148 | 62.050 | 1,700,000 | 268,000 | 0.134 | 820,000 | 0.153 | 880,000 | 0.153 |
| 13/01/2026 | 0.146 | 61.500 | 3,242,000 | 208,000 | 0.104 | 1,650,000 | 0.148 | 1,592,000 | 0.146 |
| 12/01/2026 | 0.136 | 59.150 | 2,920,000 | 266,000 | 0.133 | 1,590,000 | 0.133 | 1,310,000 | 0.132 |
| 09/01/2026 | 0.122 | 56.500 | 1,324,000 | 546,000 | 0.273 | 632,000 | 0.122 | 692,000 | 0.121 |
| 08/01/2026 | 0.121 | 55.950 | 1,408,000 | 486,000 | 0.243 | 704,000 | 0.128 | 704,000 | 0.128 |
| 07/01/2026 | 0.127 | 57.300 | 2,246,000 | 486,000 | 0.243 | 1,092,000 | 0.128 | 1,154,000 | 0.128 |
| 06/01/2026 | 0.126 | 56.800 | 1,154,000 | 424,000 | 0.212 | 670,000 | 0.122 | 484,000 | 0.118 |
| 05/01/2026 | 0.110 | 53.300 | 1,088,000 | 610,000 | 0.305 | 482,000 | 0.107 | 554,000 | 0.107 |
| 02/01/2026 | 0.113 | 54.100 | 186,000 | 538,000 | 0.269 | 62,000 | 0.111 | 110,000 | 0.115 |
| 31/12/2025 | 0.105 | 51.950 | 204,000 | 490,000 | 0.245 | 78,000 | 0.113 | 126,000 | 0.112 |
| 30/12/2025 | 0.118 | 54.600 | 300,000 | 442,000 | 0.221 | 60,000 | 0.121 | 240,000 | 0.120 |
| 29/12/2025 | 0.119 | 54.800 | 406,000 | 262,000 | 0.131 | 198,000 | 0.132 | 208,000 | 0.132 |
| 24/12/2025 | 0.128 | 56.050 | 408,000 | 252,000 | 0.126 | 202,000 | 0.134 | 206,000 | 0.134 |
| 23/12/2025 | 0.129 | 56.150 | 580,000 | 248,000 | 0.124 | 238,000 | 0.119 | 342,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |