22884 中兴法兴六十购Ａ (认购证)
按盘价 
0.037 +0.013 (+54.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.024 | 24.600 | 0 | 940,000 | 1.175 | ||||
| 26/05/2026 | 0.024 | 24.920 | 0 | 940,000 | 1.175 | ||||
| 22/05/2026 | 0.023 | 24.480 | 180,000 | 940,000 | 1.175 | 180,000 | 0.023 | ||
| 21/05/2026 | 0.023 | 23.780 | 0 | 1,120,000 | 1.400 | ||||
| 20/05/2026 | 0.025 | 24.600 | 0 | 1,120,000 | 1.400 | ||||
| 19/05/2026 | 0.026 | 24.720 | 40,000 | 1,120,000 | 1.400 | 40,000 | 0.026 | ||
| 18/05/2026 | 0.029 | 25.120 | 40,000 | 1,080,000 | 1.350 | 40,000 | 0.032 | ||
| 15/05/2026 | 0.027 | 25.220 | 50,000 | 1,040,000 | 1.300 | 50,000 | 0.027 | ||
| 14/05/2026 | 0.034 | 26.140 | 960,000 | 1,090,000 | 1.362 | 480,000 | 0.038 | 480,000 | 0.039 |
| 13/05/2026 | 0.036 | 26.880 | 0 | 1,090,000 | 1.362 | ||||
| 12/05/2026 | 0.036 | 26.380 | 60,000 | 1,090,000 | 1.362 | 60,000 | 0.038 | ||
| 11/05/2026 | 0.043 | 27.380 | 2,760,000 | 1,150,000 | 1.438 | 1,300,000 | 0.043 | 1,410,000 | 0.042 |
| 08/05/2026 | 0.041 | 27.400 | 1,520,000 | 1,040,000 | 1.300 | 760,000 | 0.041 | 760,000 | 0.041 |
| 07/05/2026 | 0.043 | 27.520 | 3,430,000 | 1,040,000 | 1.300 | 1,690,000 | 0.042 | 1,740,000 | 0.044 |
| 06/05/2026 | 0.044 | 27.400 | 1,110,000 | 990,000 | 1.238 | 480,000 | 0.047 | 630,000 | 0.045 |
| 05/05/2026 | 0.037 | 26.080 | 1,460,000 | 840,000 | 1.050 | 730,000 | 0.038 | 730,000 | 0.038 |
| 04/05/2026 | 0.037 | 26.140 | 0 | 840,000 | 1.050 | ||||
| 30/04/2026 | 0.031 | 24.940 | 0 | 840,000 | 1.050 | ||||
| 29/04/2026 | 0.030 | 24.740 | 0 | 840,000 | 1.050 | ||||
| 28/04/2026 | 0.030 | 24.460 | 0 | 840,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |