22888 京东花旗六六购Ａ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.051 | 111.500 | 710,000 | 14,325,000 | 15.920 | ||||
| 13/03/2026 | 0.048 | 109.600 | 765,000 | 14,325,000 | 15.920 | 200,000 | 0.052 | 565,000 | 0.048 |
| 12/03/2026 | 0.047 | 109.500 | 100,000 | 13,960,000 | 15.510 | ||||
| 11/03/2026 | 0.044 | 108.600 | 860,000 | 13,960,000 | 15.510 | 100,000 | 0.045 | ||
| 10/03/2026 | 0.044 | 108.500 | 2,815,000 | 14,060,000 | 15.620 | 1,025,000 | 0.041 | 645,000 | 0.042 |
| 09/03/2026 | 0.036 | 105.500 | 3,640,000 | 14,440,000 | 16.040 | 1,555,000 | 0.035 | 900,000 | 0.032 |
| 06/03/2026 | 0.037 | 106.600 | 10,855,000 | 15,095,000 | 16.770 | 3,330,000 | 0.036 | 4,625,000 | 0.036 |
| 05/03/2026 | 0.023 | 96.950 | 245,000 | 13,800,000 | 15.330 | 20,000 | 0.023 | 65,000 | 0.023 |
| 04/03/2026 | 0.025 | 98.000 | 2,880,000 | 13,755,000 | 15.280 | 815,000 | 0.022 | 2,065,000 | 0.026 |
| 03/03/2026 | 0.030 | 100.400 | 2,675,000 | 12,505,000 | 13.890 | 1,860,000 | 0.034 | 815,000 | 0.030 |
| 02/03/2026 | 0.030 | 101.300 | 15,480,000 | 13,550,000 | 15.060 | 4,535,000 | 0.029 | 9,835,000 | 0.029 |
| 27/02/2026 | 0.038 | 104.400 | 665,000 | 8,250,000 | 9.170 | 310,000 | 0.038 | ||
| 26/02/2026 | 0.038 | 104.000 | 1,685,000 | 8,560,000 | 9.510 | 1,080,000 | 0.044 | ||
| 25/02/2026 | 0.047 | 106.800 | 5,600,000 | 7,480,000 | 8.310 | 4,480,000 | 0.050 | ||
| 24/02/2026 | 0.049 | 106.300 | 1,610,000 | 11,960,000 | 13.290 | 1,280,000 | 0.052 | ||
| 23/02/2026 | 0.054 | 107.500 | 4,820,000 | 13,240,000 | 14.710 | 3,360,000 | 0.056 | ||
| 20/02/2026 | 0.042 | 103.800 | 12,655,000 | 16,600,000 | 18.440 | 8,760,000 | 0.046 | 940,000 | 0.041 |
| 16/02/2026 | 0.047 | 105.900 | 40,630,000 | 24,420,000 | 27.130 | 9,175,000 | 0.045 | 26,255,000 | 0.045 |
| 13/02/2026 | 0.054 | 106.400 | 30,280,000 | 7,340,000 | 8.160 | 14,850,000 | 0.053 | 14,640,000 | 0.053 |
| 12/02/2026 | 0.060 | 108.400 | 5,090,000 | 7,550,000 | 8.390 | 2,325,000 | 0.062 | 2,620,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |