22896 阿里中银六四购Ｃ (认购证)
按盘价 
0.165 +0.049 (+42.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.116 | 159.900 | 5,630,000 | 26,880,000 | 38.400 | ||||
| 12/01/2026 | 0.089 | 154.300 | 37,680,000 | 26,880,000 | 38.400 | 9,750,000 | 0.075 | 15,680,000 | 0.078 |
| 09/01/2026 | 0.060 | 146.500 | 9,560,000 | 20,950,000 | 29.929 | 4,430,000 | 0.064 | 1,670,000 | 0.061 |
| 08/01/2026 | 0.052 | 142.600 | 111,730,000 | 23,710,000 | 33.871 | 50,610,000 | 0.056 | 55,180,000 | 0.055 |
| 07/01/2026 | 0.064 | 145.900 | 50,430,000 | 19,140,000 | 27.343 | 21,440,000 | 0.060 | 23,920,000 | 0.060 |
| 06/01/2026 | 0.081 | 150.800 | 50,900,000 | 16,660,000 | 23.800 | 21,160,000 | 0.080 | 20,200,000 | 0.080 |
| 05/01/2026 | 0.085 | 152.800 | 107,940,000 | 17,620,000 | 25.171 | 51,740,000 | 0.086 | 52,250,000 | 0.085 |
| 02/01/2026 | 0.071 | 149.000 | 17,670,000 | 17,110,000 | 24.443 | 11,090,000 | 0.062 | 1,250,000 | 0.068 |
| 31/12/2025 | 0.053 | 142.800 | 3,150,000 | 26,950,000 | 38.500 | 170,000 | 0.052 | 300,000 | 0.055 |
| 30/12/2025 | 0.061 | 144.500 | 3,730,000 | 26,820,000 | 38.314 | 380,000 | 0.063 | 2,450,000 | 0.057 |
| 29/12/2025 | 0.058 | 143.300 | 8,040,000 | 24,750,000 | 35.357 | 940,000 | 0.070 | 2,590,000 | 0.066 |
| 24/12/2025 | 0.067 | 146.000 | 179,950,000 | 23,100,000 | 33.000 | 83,040,000 | 0.070 | 87,910,000 | 0.070 |
| 23/12/2025 | 0.074 | 147.200 | 34,390,000 | 18,230,000 | 26.043 | 15,760,000 | 0.073 | 12,240,000 | 0.073 |
| 22/12/2025 | 0.071 | 146.400 | 314,280,000 | 21,750,000 | 31.071 | 151,060,000 | 0.072 | 152,910,000 | 0.072 |
| 19/12/2025 | 0.071 | 145.300 | 208,820,000 | 19,900,000 | 28.429 | 97,450,000 | 0.067 | 97,750,000 | 0.067 |
| 18/12/2025 | 0.066 | 144.100 | 368,440,000 | 19,600,000 | 28.000 | 174,880,000 | 0.065 | 179,950,000 | 0.065 |
| 17/12/2025 | 0.074 | 146.000 | 265,700,000 | 14,530,000 | 20.757 | 126,780,000 | 0.068 | 122,580,000 | 0.068 |
| 16/12/2025 | 0.068 | 144.200 | 277,560,000 | 18,730,000 | 26.757 | 130,390,000 | 0.067 | 133,830,000 | 0.067 |
| 15/12/2025 | 0.086 | 148.600 | 335,130,000 | 15,290,000 | 21.843 | 161,510,000 | 0.091 | 166,100,000 | 0.091 |
| 12/12/2025 | 0.104 | 154.100 | 192,160,000 | 10,700,000 | 15.286 | 91,170,000 | 0.101 | 91,630,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |