22903 京东瑞银六六购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.056 | 111.500 | 860,000 | 1,220,000 | 1.220 | 420,000 | 0.056 | 440,000 | 0.059 |
| 13/03/2026 | 0.054 | 109.600 | 1,630,000 | 1,200,000 | 1.200 | 570,000 | 0.057 | 1,060,000 | 0.055 |
| 12/03/2026 | 0.053 | 109.500 | 0 | 710,000 | 0.710 | ||||
| 11/03/2026 | 0.049 | 108.600 | 50,000 | 710,000 | 0.710 | 50,000 | 0.050 | ||
| 10/03/2026 | 0.048 | 108.500 | 430,000 | 760,000 | 0.760 | 215,000 | 0.044 | 215,000 | 0.047 |
| 09/03/2026 | 0.041 | 105.500 | 680,000 | 760,000 | 0.760 | 325,000 | 0.040 | 325,000 | 0.037 |
| 06/03/2026 | 0.043 | 106.600 | 1,510,000 | 760,000 | 0.760 | 830,000 | 0.039 | 670,000 | 0.036 |
| 05/03/2026 | 0.027 | 96.950 | 235,000 | 920,000 | 0.920 | 100,000 | 0.027 | 135,000 | 0.030 |
| 04/03/2026 | 0.029 | 98.000 | 200,000 | 885,000 | 0.890 | 100,000 | 0.029 | 100,000 | 0.029 |
| 03/03/2026 | 0.035 | 100.400 | 830,000 | 885,000 | 0.890 | 415,000 | 0.038 | 415,000 | 0.037 |
| 02/03/2026 | 0.034 | 101.300 | 100,000 | 885,000 | 0.890 | 100,000 | 0.034 | ||
| 27/02/2026 | 0.044 | 104.400 | 570,000 | 785,000 | 0.780 | 275,000 | 0.045 | 295,000 | 0.045 |
| 26/02/2026 | 0.045 | 104.000 | 1,435,000 | 765,000 | 0.770 | 660,000 | 0.050 | 755,000 | 0.053 |
| 25/02/2026 | 0.055 | 106.800 | 180,000 | 670,000 | 0.670 | 90,000 | 0.058 | 90,000 | 0.056 |
| 24/02/2026 | 0.055 | 106.300 | 1,060,000 | 670,000 | 0.670 | 530,000 | 0.053 | 530,000 | 0.054 |
| 23/02/2026 | 0.062 | 107.500 | 1,940,000 | 670,000 | 0.670 | 970,000 | 0.064 | 970,000 | 0.064 |
| 20/02/2026 | 0.049 | 103.800 | 1,390,000 | 670,000 | 0.670 | 695,000 | 0.051 | 695,000 | 0.051 |
| 16/02/2026 | 0.056 | 105.900 | 1,400,000 | 670,000 | 0.670 | 700,000 | 0.052 | 700,000 | 0.051 |
| 13/02/2026 | 0.057 | 106.400 | 520,000 | 670,000 | 0.670 | 200,000 | 0.060 | 320,000 | 0.058 |
| 12/02/2026 | 0.064 | 108.400 | 425,000 | 550,000 | 0.550 | 195,000 | 0.065 | 230,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |