22906 名创麦银七四购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.039 | 25.320 | 390,000 | 730,000 | 1.825 | 130,000 | 0.040 | 260,000 | 0.039 |
| 15/07/2026 | 0.035 | 24.480 | 1,150,000 | 600,000 | 1.500 | 760,000 | 0.032 | 390,000 | 0.031 |
| 14/07/2026 | 0.028 | 22.740 | 500,000 | 970,000 | 2.425 | 500,000 | 0.028 | ||
| 13/07/2026 | 0.028 | 22.420 | 0 | 470,000 | 1.175 | ||||
| 10/07/2026 | 0.030 | 23.020 | 0 | 470,000 | 1.175 | ||||
| 09/07/2026 | 0.029 | 22.720 | 530,000 | 470,000 | 1.175 | 530,000 | 0.029 | ||
| 08/07/2026 | 0.032 | 23.360 | 0 | 1,000,000 | 2.500 | ||||
| 07/07/2026 | 0.032 | 23.120 | 520,000 | 1,000,000 | 2.500 | 260,000 | 0.033 | 260,000 | 0.033 |
| 06/07/2026 | 0.034 | 23.620 | 0 | 1,000,000 | 2.500 | ||||
| 03/07/2026 | 0.034 | 23.380 | 0 | 1,000,000 | 2.500 | ||||
| 02/07/2026 | 0.034 | 23.380 | 800,000 | 1,000,000 | 2.500 | 400,000 | 0.035 | 400,000 | 0.036 |
| 30/06/2026 | 0.034 | 23.580 | 0 | 1,000,000 | 2.500 | ||||
| 29/06/2026 | 0.032 | 22.800 | 1,380,000 | 1,000,000 | 2.500 | 680,000 | 0.030 | 700,000 | 0.029 |
| 26/06/2026 | 0.028 | 21.760 | 0 | 980,000 | 2.450 | ||||
| 25/06/2026 | 0.030 | 22.320 | 760,000 | 980,000 | 2.450 | 380,000 | 0.028 | 380,000 | 0.028 |
| 24/06/2026 | 0.029 | 22.020 | 0 | 980,000 | 2.450 | ||||
| 23/06/2026 | 0.030 | 22.120 | 520,000 | 980,000 | 2.450 | 260,000 | 0.031 | 260,000 | 0.032 |
| 22/06/2026 | 0.032 | 22.820 | 1,280,000 | 980,000 | 2.450 | 640,000 | 0.032 | 640,000 | 0.032 |
| 18/06/2026 | 0.037 | 23.600 | 0 | 980,000 | 2.450 | ||||
| 17/06/2026 | 0.041 | 24.120 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |