22916 腾讯摩通六五购Ａ (认购证)
按盘价 
0.066 +0.005 (+8.197%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0 | ||||||||
| 12/01/2026 | 0 | 80,000 | 0.040 | ||||||
| 09/01/2026 | 0 | 80,000 | 0.040 | ||||||
| 08/01/2026 | 0 | 80,000 | 0.040 | ||||||
| 07/01/2026 | 0 | 80,000 | 0.040 | 320,000 | 0.060 | 330,000 | 0.056 | ||
| 06/01/2026 | 0 | 70,000 | 0.035 | 30,000 | 0.072 | ||||
| 05/01/2026 | 0 | 40,000 | 0.020 | ||||||
| 02/01/2026 | 0 | 40,000 | 0.020 | 20,000 | 0.056 | 20,000 | 0.054 | ||
| 31/12/2025 | 0 | 40,000 | 0.020 | ||||||
| 30/12/2025 | 0 | 40,000 | 0.020 | ||||||
| 29/12/2025 | 0 | 40,000 | 0.020 | ||||||
| 24/12/2025 | 0 | 40,000 | 0.020 | ||||||
| 23/12/2025 | 0 | 40,000 | 0.020 | 10,000 | 0.050 | ||||
| 22/12/2025 | 0 | 30,000 | 0.015 | ||||||
| 19/12/2025 | 0 | 30,000 | 0.015 | 1,000,000 | 0.059 | ||||
| 18/12/2025 | 0 | 1,030,000 | 0.515 | ||||||
| 17/12/2025 | 0 | 1,030,000 | 0.515 | ||||||
| 16/12/2025 | 0 | 1,030,000 | 0.515 | ||||||
| 15/12/2025 | 0 | 1,030,000 | 0.515 | ||||||
| 12/12/2025 | 0 | 1,030,000 | 0.515 | 490,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |