22919 药明汇丰六甲购Ａ (认购证)
按盘价 
0.255 +0.024 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.255 | 49.480 | 2,500 | ||||||
| 31/08/2026 | 0.231 | 48.840 | 132,500 | 5,000 | 0.000 | 132,500 | 0.231 | ||
| 28/08/2026 | 0.260 | 50.650 | 45,000 | 137,500 | 0.110 | ||||
| 27/08/2026 | 0.255 | 50.500 | 70,000 | 137,500 | 0.110 | 50,000 | 0.247 | ||
| 26/08/2026 | 0.270 | 50.750 | 0 | 187,500 | 0.160 | ||||
| 25/08/2026 | 0.290 | 52.200 | 0 | 187,500 | 0.160 | ||||
| 24/08/2026 | 0.232 | 48.600 | 0 | 187,500 | 0.160 | ||||
| 21/08/2026 | 0.265 | 51.000 | 50,000 | 187,500 | 0.160 | 50,000 | 0.239 | ||
| 20/08/2026 | 0.255 | 49.640 | 100,000 | 237,500 | 0.200 | ||||
| 19/08/2026 | 0.222 | 47.900 | 105,000 | 237,500 | 0.200 | 50,000 | 0.226 | ||
| 18/08/2026 | 0.234 | 48.580 | 130,000 | 187,500 | 0.160 | 75,000 | 0.223 | ||
| 17/08/2026 | 0.195 | 46.160 | 415,000 | 262,500 | 0.220 | 150,000 | 0.194 | 235,000 | 0.196 |
| 14/08/2026 | 0.182 | 45.140 | 0 | 177,500 | 0.150 | ||||
| 13/08/2026 | 0.191 | 45.720 | 50,000 | 177,500 | 0.150 | 50,000 | 0.193 | ||
| 12/08/2026 | 0.189 | 45.700 | 0 | 227,500 | 0.190 | ||||
| 11/08/2026 | 0.196 | 45.980 | 40,000 | 227,500 | 0.190 | 40,000 | 0.203 | ||
| 10/08/2026 | 0.195 | 46.120 | 0 | 267,500 | 0.220 | ||||
| 07/08/2026 | 0.194 | 45.860 | 150,000 | 267,500 | 0.220 | 50,000 | 0.166 | ||
| 06/08/2026 | 0.130 | 41.380 | 0 | 317,500 | 0.260 | ||||
| 05/08/2026 | 0.126 | 40.620 | 10,000 | 317,500 | 0.260 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |