22927 新教华泰七一购Ａ (认购证)
按盘价 
0.070 -0.003 (-4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 750,000 | 1.071 | 900,000 | 0.073 | 900,000 | 0.074 | ||
| 28/08/2026 | 0 | 750,000 | 1.071 | 1,085,000 | 0.072 | 1,000,000 | 0.073 | ||
| 27/08/2026 | 0 | 835,000 | 1.193 | 1,135,000 | 0.073 | 1,020,000 | 0.073 | ||
| 26/08/2026 | 0 | 950,000 | 1.357 | 1,495,000 | 0.074 | 1,345,000 | 0.073 | ||
| 25/08/2026 | 0 | 1,100,000 | 1.571 | 995,000 | 0.066 | 1,315,000 | 0.066 | ||
| 24/08/2026 | 0 | 780,000 | 1.114 | 780,000 | 0.065 | 1,010,000 | 0.065 | ||
| 21/08/2026 | 0 | 550,000 | 0.786 | 1,080,000 | 0.070 | 1,080,000 | 0.070 | ||
| 20/08/2026 | 0 | 550,000 | 0.786 | 1,665,000 | 0.075 | 1,665,000 | 0.075 | ||
| 19/08/2026 | 0 | 550,000 | 0.786 | 600,000 | 0.063 | 570,000 | 0.063 | ||
| 18/08/2026 | 0 | 580,000 | 0.829 | 25,000 | 0.055 | 170,000 | 0.054 | ||
| 17/08/2026 | 0 | 435,000 | 0.621 | 235,000 | 0.060 | 230,000 | 0.060 | ||
| 14/08/2026 | 0 | 440,000 | 0.629 | 455,000 | 0.058 | 475,000 | 0.058 | ||
| 13/08/2026 | 0 | 420,000 | 0.600 | 295,000 | 0.064 | 325,000 | 0.064 | ||
| 12/08/2026 | 0 | 390,000 | 0.557 | 275,000 | 0.074 | 275,000 | 0.074 | ||
| 11/08/2026 | 0 | 390,000 | 0.557 | 70,000 | 0.089 | 70,000 | 0.090 | ||
| 10/08/2026 | 0 | 390,000 | 0.557 | 420,000 | 0.084 | 520,000 | 0.084 | ||
| 07/08/2026 | 0 | 290,000 | 0.414 | 510,000 | 0.079 | 525,000 | 0.079 | ||
| 06/08/2026 | 0 | 275,000 | 0.393 | 585,000 | 0.086 | 585,000 | 0.087 | ||
| 05/08/2026 | 0 | 275,000 | 0.393 | 950,000 | 0.090 | 935,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |