22927 新教华泰七一购Ａ (认购证)
按盘价 
0.180 +0.008 (+4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.172 | 43.900 | 1,465,000 | 0 | 0.000 | 745,000 | 0.174 | 720,000 | 0.177 |
| 02/01/2026 | 0.183 | 45.260 | 6,505,000 | 25,000 | 0.036 | 3,240,000 | 0.173 | 3,265,000 | 0.173 |
| 31/12/2025 | 0.162 | 42.240 | 1,390,000 | 0 | 0.000 | 695,000 | 0.165 | 695,000 | 0.165 |
| 30/12/2025 | 0.168 | 43.320 | 1,960,000 | 0 | 0.000 | 980,000 | 0.169 | 980,000 | 0.167 |
| 29/12/2025 | 0.166 | 42.800 | 830,000 | 0 | 0.000 | 415,000 | 0.170 | 415,000 | 0.172 |
| 24/12/2025 | 0.174 | 43.580 | 5,000 | 0 | 0.000 | 5,000 | 0.174 | ||
| 23/12/2025 | 0.173 | 43.520 | 895,000 | 5,000 | 0.007 | 445,000 | 0.176 | 450,000 | 0.176 |
| 22/12/2025 | 0.171 | 43.280 | 1,135,000 | 0 | 0.000 | 575,000 | 0.171 | 560,000 | 0.170 |
| 19/12/2025 | 0.171 | 43.220 | 1,435,000 | 15,000 | 0.021 | 710,000 | 0.172 | 725,000 | 0.172 |
| 18/12/2025 | 0.173 | 43.360 | 1,805,000 | 0 | 0.000 | 1,000,000 | 0.171 | 805,000 | 0.171 |
| 17/12/2025 | 0.168 | 42.740 | 925,000 | 195,000 | 0.279 | 365,000 | 0.168 | 560,000 | 0.167 |
| 16/12/2025 | 0.165 | 42.460 | 2,040,000 | 0 | 0.000 | 1,095,000 | 0.168 | 945,000 | 0.169 |
| 15/12/2025 | 0.173 | 43.200 | 1,270,000 | 150,000 | 0.214 | 635,000 | 0.172 | 635,000 | 0.173 |
| 12/12/2025 | 0.162 | 42.020 | 1,655,000 | 150,000 | 0.214 | 795,000 | 0.162 | 860,000 | 0.162 |
| 11/12/2025 | 0.162 | 41.860 | 2,205,000 | 85,000 | 0.121 | 1,060,000 | 0.164 | 1,145,000 | 0.165 |
| 10/12/2025 | 0.162 | 41.780 | 160,000 | 0 | 0.000 | 80,000 | 0.162 | 80,000 | 0.163 |
| 09/12/2025 | 41.780 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 41.680 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 41.400 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 40.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |