22944 港交中银六六购Ａ (认购证)
按盘价 
0.101 -0.003 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.104 | 402.800 | 23,320,000 | 2,040,000 | 2.914 | 11,190,000 | 0.091 | 11,410,000 | 0.089 |
| 09/12/2025 | 0.102 | 401.200 | 15,360,000 | 1,820,000 | 2.600 | 7,710,000 | 0.102 | 7,490,000 | 0.101 |
| 08/12/2025 | 0.112 | 404.600 | 48,370,000 | 2,040,000 | 2.914 | 23,790,000 | 0.122 | 24,220,000 | 0.122 |
| 05/12/2025 | 0.126 | 407.400 | 7,270,000 | 1,610,000 | 2.300 | 3,600,000 | 0.113 | 3,580,000 | 0.113 |
| 04/12/2025 | 0.123 | 406.400 | 48,150,000 | 1,630,000 | 2.329 | 23,930,000 | 0.122 | 24,150,000 | 0.122 |
| 03/12/2025 | 0.128 | 404.200 | 55,650,000 | 1,410,000 | 2.014 | 27,100,000 | 0.137 | 28,350,000 | 0.137 |
| 02/12/2025 | 0.151 | 410.200 | 34,800,000 | 160,000 | 0.229 | 17,370,000 | 0.152 | 17,430,000 | 0.152 |
| 01/12/2025 | 0.156 | 412.600 | 5,700,000 | 100,000 | 0.143 | 2,800,000 | 0.159 | 2,900,000 | 0.158 |
| 28/11/2025 | 0.158 | 411.000 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.158 | 3,750,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |