22947 恒科花旗六五购Ａ (认购证)
按盘价 
0.030 +0.007 (+30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.023 | 5,211.500 | 3,350,000 | 17,730,000 | 19.700 | 1,880,000 | 0.025 | 1,470,000 | 0.024 |
| 16/02/2026 | 0.029 | 5,367.520 | 2,910,000 | 18,140,000 | 20.160 | 2,000,000 | 0.027 | 910,000 | 0.027 |
| 13/02/2026 | 0.030 | 5,360.420 | 7,580,000 | 19,230,000 | 21.370 | 2,780,000 | 0.030 | 4,150,000 | 0.030 |
| 12/02/2026 | 0.035 | 5,408.980 | 1,410,000 | 17,860,000 | 19.840 | 210,000 | 0.035 | 1,200,000 | 0.037 |
| 11/02/2026 | 0.042 | 5,499.990 | 1,730,000 | 16,870,000 | 18.740 | 970,000 | 0.042 | 580,000 | 0.041 |
| 10/02/2026 | 0.040 | 5,451.030 | 3,010,000 | 17,260,000 | 19.180 | 2,140,000 | 0.044 | 770,000 | 0.042 |
| 09/02/2026 | 0.040 | 5,417.600 | 3,550,000 | 18,630,000 | 20.700 | 2,250,000 | 0.042 | 1,200,000 | 0.042 |
| 06/02/2026 | 0.039 | 5,346.200 | 6,570,000 | 19,680,000 | 21.870 | 1,640,000 | 0.038 | 4,630,000 | 0.039 |
| 05/02/2026 | 0.041 | 5,406.130 | 11,180,000 | 16,690,000 | 18.540 | 5,460,000 | 0.035 | 5,550,000 | 0.034 |
| 04/02/2026 | 0.039 | 5,366.440 | 9,480,000 | 16,600,000 | 18.440 | 3,090,000 | 0.040 | 6,130,000 | 0.038 |
| 03/02/2026 | 0.046 | 5,467.260 | 13,890,000 | 13,560,000 | 15.070 | 6,340,000 | 0.043 | 6,940,000 | 0.042 |
| 02/02/2026 | 0.048 | 5,526.310 | 22,440,000 | 12,960,000 | 14.400 | 10,740,000 | 0.051 | 10,610,000 | 0.051 |
| 30/01/2026 | 0.068 | 5,718.180 | 2,650,000 | 13,090,000 | 14.540 | 200,000 | 0.072 | 2,450,000 | 0.074 |
| 29/01/2026 | 0.080 | 5,841.100 | 8,940,000 | 10,840,000 | 12.040 | 4,400,000 | 0.081 | 4,540,000 | 0.082 |
| 28/01/2026 | 0.087 | 5,900.160 | 3,520,000 | 10,700,000 | 11.890 | 1,370,000 | 0.085 | 2,070,000 | 0.084 |
| 27/01/2026 | 0.069 | 5,754.720 | 1,170,000 | 10,000,000 | 11.110 | 290,000 | 0.068 | 880,000 | 0.065 |
| 26/01/2026 | 0.068 | 5,725.990 | 920,000 | 9,410,000 | 10.460 | 60,000 | 0.068 | 860,000 | 0.066 |
| 23/01/2026 | 0.076 | 5,798.010 | 900,000 | 8,610,000 | 9.570 | 660,000 | 0.077 | 240,000 | 0.078 |
| 22/01/2026 | 0.074 | 5,762.440 | 260,000 | 9,030,000 | 10.030 | 60,000 | 0.074 | 200,000 | 0.075 |
| 21/01/2026 | 0.075 | 5,746.300 | 3,660,000 | 8,890,000 | 9.880 | 270,000 | 0.069 | 3,350,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |