22994 五矿摩利六九购Ａ (认购证)
按盘价 
0.032 -0.019 (-37.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.051 | 7.630 | 1,440,000 | 2,912,000 | 4.282 | 720,000 | 0.054 | 720,000 | 0.055 |
| 15/07/2026 | 0.050 | 7.590 | 4,096,000 | 2,912,000 | 4.282 | 1,680,000 | 0.050 | 2,416,000 | 0.051 |
| 14/07/2026 | 0.050 | 7.570 | 2,280,000 | 2,176,000 | 3.200 | 724,000 | 0.036 | 1,556,000 | 0.034 |
| 13/07/2026 | 0.034 | 7.070 | 1,708,000 | 1,344,000 | 1.976 | 552,000 | 0.034 | 1,156,000 | 0.035 |
| 10/07/2026 | 0.038 | 7.160 | 2,080,000 | 740,000 | 1.088 | 720,000 | 0.041 | 1,360,000 | 0.041 |
| 09/07/2026 | 0.033 | 6.950 | 0 | 100,000 | 0.147 | ||||
| 08/07/2026 | 0.037 | 7.030 | 1,712,000 | 100,000 | 0.147 | 856,000 | 0.036 | 856,000 | 0.036 |
| 07/07/2026 | 0.037 | 7.020 | 992,000 | 100,000 | 0.147 | 532,000 | 0.039 | 380,000 | 0.043 |
| 06/07/2026 | 0.046 | 7.240 | 3,468,000 | 252,000 | 0.371 | 1,660,000 | 0.051 | 1,808,000 | 0.052 |
| 03/07/2026 | 0.049 | 7.290 | 1,872,000 | 104,000 | 0.153 | 936,000 | 0.050 | 936,000 | 0.050 |
| 02/07/2026 | 0.037 | 6.900 | 1,100,000 | 104,000 | 0.153 | 548,000 | 0.038 | 552,000 | 0.037 |
| 30/06/2026 | 0.038 | 6.940 | 592,000 | 100,000 | 0.147 | 296,000 | 0.034 | 296,000 | 0.032 |
| 29/06/2026 | 0.038 | 6.880 | 1,208,000 | 100,000 | 0.147 | 604,000 | 0.037 | 604,000 | 0.038 |
| 26/06/2026 | 0.039 | 6.770 | 320,000 | 100,000 | 0.147 | 160,000 | 0.041 | 160,000 | 0.044 |
| 25/06/2026 | 0.045 | 7.010 | 2,136,000 | 100,000 | 0.147 | 1,068,000 | 0.046 | 1,068,000 | 0.047 |
| 24/06/2026 | 0.065 | 7.480 | 1,048,000 | 100,000 | 0.147 | 524,000 | 0.070 | 524,000 | 0.069 |
| 23/06/2026 | 0.074 | 7.650 | 1,800,000 | 100,000 | 0.147 | 900,000 | 0.083 | 852,000 | 0.083 |
| 22/06/2026 | 0.104 | 8.270 | 3,784,000 | 148,000 | 0.218 | 1,868,000 | 0.100 | 1,916,000 | 0.098 |
| 18/06/2026 | 0.102 | 8.250 | 2,428,000 | 100,000 | 0.147 | 1,204,000 | 0.116 | 1,156,000 | 0.117 |
| 17/06/2026 | 0.121 | 8.570 | 2,400,000 | 148,000 | 0.218 | 1,176,000 | 0.116 | 1,224,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |