23011 理想国君六六购Ａ (认购证)
按盘价 
0.069 +0.011 (+18.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.058 | 65.650 | 20,885,000 | 2,840,000 | 4.057 | 10,825,000 | 0.053 | 9,925,000 | 0.053 |
| 02/02/2026 | 0.051 | 64.450 | 2,720,000 | 3,740,000 | 5.343 | 710,000 | 0.049 | 840,000 | 0.049 |
| 30/01/2026 | 0.061 | 65.950 | 20,130,000 | 3,610,000 | 5.157 | 10,130,000 | 0.061 | 10,000,000 | 0.061 |
| 29/01/2026 | 0.068 | 67.700 | 21,560,000 | 3,740,000 | 5.343 | 10,635,000 | 0.069 | 10,895,000 | 0.069 |
| 28/01/2026 | 0.074 | 68.500 | 105,000 | 3,480,000 | 4.971 | 5,000 | 0.072 | 100,000 | 0.074 |
| 27/01/2026 | 0.059 | 65.300 | 21,145,000 | 3,385,000 | 4.836 | 10,905,000 | 0.061 | 10,240,000 | 0.061 |
| 26/01/2026 | 0.059 | 65.750 | 20,795,000 | 4,050,000 | 5.786 | 10,475,000 | 0.054 | 10,270,000 | 0.054 |
| 23/01/2026 | 0.061 | 65.850 | 4,755,000 | 4,255,000 | 6.079 | 3,280,000 | 0.070 | 1,095,000 | 0.068 |
| 22/01/2026 | 0.059 | 65.550 | 25,415,000 | 6,440,000 | 9.200 | 11,820,000 | 0.056 | 13,000,000 | 0.057 |
| 21/01/2026 | 0.049 | 62.950 | 41,490,000 | 5,260,000 | 7.514 | 20,260,000 | 0.048 | 21,030,000 | 0.048 |
| 20/01/2026 | 0.046 | 61.850 | 1,645,000 | 4,490,000 | 6.414 | 860,000 | 0.050 | 785,000 | 0.050 |
| 19/01/2026 | 0.049 | 62.550 | 2,140,000 | 4,565,000 | 6.521 | 430,000 | 0.049 | 1,250,000 | 0.050 |
| 16/01/2026 | 0.053 | 62.800 | 1,365,000 | 3,745,000 | 5.350 | 480,000 | 0.059 | 705,000 | 0.060 |
| 15/01/2026 | 0.062 | 64.250 | 21,500,000 | 3,520,000 | 5.029 | 10,130,000 | 0.064 | 11,260,000 | 0.064 |
| 14/01/2026 | 0.062 | 63.900 | 20,655,000 | 2,390,000 | 3.414 | 10,100,000 | 0.068 | 10,405,000 | 0.068 |
| 13/01/2026 | 0.069 | 65.050 | 2,175,000 | 2,085,000 | 2.979 | 1,155,000 | 0.075 | 925,000 | 0.077 |
| 12/01/2026 | 0.069 | 65.050 | 21,930,000 | 2,315,000 | 3.307 | 10,400,000 | 0.061 | 11,295,000 | 0.062 |
| 09/01/2026 | 0.070 | 65.050 | 22,375,000 | 1,420,000 | 2.029 | 11,135,000 | 0.075 | 11,110,000 | 0.075 |
| 08/01/2026 | 0.078 | 65.950 | 20,710,000 | 1,445,000 | 2.064 | 10,355,000 | 0.078 | 10,355,000 | 0.078 |
| 07/01/2026 | 0.086 | 66.800 | 20,325,000 | 1,445,000 | 2.064 | 10,320,000 | 0.087 | 10,005,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |