23011 理想国君六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.011 | 60.200 | 0 | 15,550,000 | 22.214 | ||||
| 26/05/2026 | 0.011 | 62.150 | 0 | 15,550,000 | 22.214 | ||||
| 22/05/2026 | 0.012 | 61.800 | 300,000 | 15,550,000 | 22.214 | ||||
| 21/05/2026 | 0.011 | 62.250 | 0 | 15,550,000 | 22.214 | ||||
| 20/05/2026 | 0.011 | 61.600 | 0 | 15,550,000 | 22.214 | ||||
| 19/05/2026 | 0.011 | 62.100 | 0 | 15,550,000 | 22.214 | ||||
| 18/05/2026 | 0.011 | 64.900 | 2,620,000 | 15,550,000 | 22.214 | ||||
| 15/05/2026 | 0.024 | 75.600 | 1,770,000 | 15,550,000 | 22.214 | 670,000 | 0.021 | 510,000 | 0.024 |
| 14/05/2026 | 0.031 | 76.850 | 10,335,000 | 15,710,000 | 22.443 | 5,235,000 | 0.037 | 1,190,000 | 0.038 |
| 13/05/2026 | 0.020 | 73.650 | 465,000 | 19,755,000 | 28.221 | 465,000 | 0.019 | ||
| 12/05/2026 | 0.023 | 73.400 | 570,000 | 20,220,000 | 28.886 | ||||
| 11/05/2026 | 0.026 | 73.850 | 660,000 | 20,220,000 | 28.886 | 480,000 | 0.026 | ||
| 08/05/2026 | 0.016 | 70.050 | 0 | 19,740,000 | 28.200 | ||||
| 07/05/2026 | 0.016 | 69.950 | 665,000 | 19,740,000 | 28.200 | ||||
| 06/05/2026 | 0.011 | 67.850 | 405,000 | 19,740,000 | 28.200 | ||||
| 05/05/2026 | 0.017 | 69.650 | 0 | 19,740,000 | 28.200 | ||||
| 04/05/2026 | 0.017 | 70.150 | 240,000 | 19,740,000 | 28.200 | ||||
| 30/04/2026 | 0.016 | 67.550 | 0 | 19,740,000 | 28.200 | ||||
| 29/04/2026 | 0.019 | 69.250 | 980,000 | 19,740,000 | 28.200 | ||||
| 28/04/2026 | 0.015 | 67.000 | 1,515,000 | 19,740,000 | 28.200 | 30,000 | 0.016 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |