23016 中行国君六七购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.082 | 4.480 | 0 | 30,687,000 | 43.839 | ||||
| 06/03/2026 | 0.082 | 4.520 | 0 | 30,687,000 | 43.839 | ||||
| 05/03/2026 | 0.082 | 4.470 | 575,000 | 30,687,000 | 43.839 | ||||
| 04/03/2026 | 0.077 | 4.470 | 825,000 | 30,687,000 | 43.839 | 772,000 | 0.081 | ||
| 03/03/2026 | 0.097 | 4.560 | 0 | 29,915,000 | 42.736 | ||||
| 02/03/2026 | 0.097 | 4.530 | 3,800,000 | 29,915,000 | 42.736 | 3,800,000 | 0.093 | ||
| 27/02/2026 | 0.132 | 4.640 | 0 | 26,115,000 | 37.307 | ||||
| 26/02/2026 | 0.132 | 4.650 | 0 | 26,115,000 | 37.307 | ||||
| 25/02/2026 | 0.137 | 4.680 | 8,939,000 | 26,115,000 | 37.307 | 8,939,000 | 0.139 | ||
| 24/02/2026 | 0.133 | 4.690 | 8,112,000 | 17,176,000 | 24.537 | 580,000 | 0.131 | 5,985,000 | 0.141 |
| 23/02/2026 | 0.158 | 4.760 | 16,643,000 | 11,771,000 | 16.816 | 6,043,000 | 0.160 | 7,670,000 | 0.157 |
| 20/02/2026 | 0.138 | 4.670 | 0 | 10,144,000 | 14.491 | ||||
| 16/02/2026 | 0.138 | 4.660 | 5,478,000 | 10,144,000 | 14.491 | 312,000 | 0.129 | 5,092,000 | 0.133 |
| 13/02/2026 | 0.137 | 4.650 | 3,800,000 | 5,364,000 | 7.663 | 3,611,000 | 0.143 | ||
| 12/02/2026 | 0.162 | 4.720 | 439,000 | 1,753,000 | 2.504 | 439,000 | 0.158 | ||
| 11/02/2026 | 0.165 | 4.720 | 5,799,000 | 2,192,000 | 3.131 | 2,096,000 | 0.164 | 2,605,000 | 0.157 |
| 10/02/2026 | 0.163 | 4.720 | 3,785,000 | 1,683,000 | 2.404 | 3,113,000 | 0.168 | 172,000 | 0.163 |
| 09/02/2026 | 0.157 | 4.700 | 4,272,000 | 4,624,000 | 6.606 | 978,000 | 0.165 | 2,962,000 | 0.157 |
| 06/02/2026 | 0.152 | 4.660 | 153,000 | 2,640,000 | 3.771 | 153,000 | 0.154 | ||
| 05/02/2026 | 0.160 | 4.680 | 1,594,000 | 2,793,000 | 3.990 | 219,000 | 0.154 | 1,056,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |