23038 万科麦银六乙购Ａ (认购证)
按盘价 
0.166 +0.012 (+7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 3.980 | 0 | |||||||
| 11/02/2026 | 3.830 | 0 | 3,562,500 | 8.906 | 987,000 | 0.146 | 1,133,500 | 0.145 | |
| 10/02/2026 | 3.720 | 0 | 3,416,000 | 8.540 | 2,107,500 | 0.147 | 2,100,000 | 0.147 | |
| 09/02/2026 | 3.780 | 0 | 3,423,500 | 8.559 | 2,654,000 | 0.151 | 2,654,000 | 0.150 | |
| 06/02/2026 | 3.670 | 0 | 3,423,500 | 8.559 | 996,500 | 0.138 | 1,110,000 | 0.138 | |
| 05/02/2026 | 3.720 | 0 | 3,310,000 | 8.275 | 2,259,500 | 0.144 | 2,251,500 | 0.145 | |
| 04/02/2026 | 3.780 | 0 | 3,318,000 | 8.295 | 1,743,500 | 0.136 | 1,689,500 | 0.134 | |
| 03/02/2026 | 3.560 | 0 | 3,372,000 | 8.430 | 1,766,500 | 0.135 | 1,837,500 | 0.135 | |
| 02/02/2026 | 3.580 | 0 | 3,301,000 | 8.252 | 3,947,500 | 0.133 | 2,660,000 | 0.133 | |
| 30/01/2026 | 3.800 | 0 | 4,588,500 | 11.471 | 5,060,000 | 0.176 | 6,487,000 | 0.175 | |
| 29/01/2026 | 4.040 | 0 | 3,161,500 | 7.904 | 6,558,000 | 0.165 | 6,166,000 | 0.164 | |
| 28/01/2026 | 3.740 | 0 | 3,553,500 | 8.884 | 2,146,500 | 0.151 | 2,704,500 | 0.151 | |
| 27/01/2026 | 3.610 | 0 | 2,995,500 | 7.489 | 4,312,500 | 0.142 | 746,000 | 0.143 | |
| 26/01/2026 | 3.630 | 0 | 6,562,000 | 16.405 | 3,973,000 | 0.144 | 1,987,000 | 0.144 | |
| 23/01/2026 | 3.660 | 0 | 8,548,000 | 21.370 | 2,426,500 | 0.152 | 8,044,500 | 0.151 | |
| 22/01/2026 | 3.640 | 0 | 2,930,000 | 7.325 | 2,995,000 | 0.156 | 3,052,500 | 0.156 | |
| 21/01/2026 | 3.680 | 0 | 2,872,500 | 7.181 | 6,718,500 | 0.148 | 5,943,000 | 0.149 | |
| 20/01/2026 | 3.480 | 0 | 3,648,000 | 9.120 | 6,822,500 | 0.143 | 8,183,000 | 0.143 | |
| 19/01/2026 | 3.450 | 0 | 2,287,500 | 5.719 | 6,367,500 | 0.142 | 5,639,000 | 0.144 | |
| 16/01/2026 | 3.500 | 0 | 3,016,000 | 7.540 | 1,800,000 | 0.144 | 1,800,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |