23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.162 +0.090 (+125.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.072 | 64.400 | 490,000 | 2,080,000 | 4.160 | 245,000 | 0.076 | 245,000 | 0.075 |
| 08/05/2025 | 0.087 | 65.900 | 2,100,000 | 2,080,000 | 4.160 | 1,050,000 | 0.092 | 1,050,000 | 0.089 |
| 07/05/2025 | 0.089 | 65.650 | 1,430,000 | 2,080,000 | 4.160 | 715,000 | 0.087 | 715,000 | 0.095 |
| 06/05/2025 | 0.091 | 65.850 | 1,280,000 | 2,080,000 | 4.160 | 635,000 | 0.088 | 645,000 | 0.089 |
| 02/05/2025 | 0.113 | 67.850 | 900,000 | 2,070,000 | 4.140 | 450,000 | 0.115 | 300,000 | 0.108 |
| 30/04/2025 | 0.092 | 65.500 | 300,000 | 2,220,000 | 4.440 | 150,000 | 0.090 | 150,000 | 0.089 |
| 29/04/2025 | 0.095 | 65.550 | 380,000 | 2,220,000 | 4.440 | 190,000 | 0.089 | 190,000 | 0.087 |
| 28/04/2025 | 0.089 | 64.350 | 600,000 | 2,220,000 | 4.440 | 300,000 | 0.094 | 300,000 | 0.094 |
| 25/04/2025 | 0.096 | 65.050 | 2,100,000 | 2,220,000 | 4.440 | 1,050,000 | 0.105 | 1,050,000 | 0.104 |
| 24/04/2025 | 0.088 | 64.050 | 2,640,000 | 2,220,000 | 4.440 | 1,320,000 | 0.091 | 1,320,000 | 0.097 |
| 23/04/2025 | 0.104 | 65.450 | 5,110,000 | 2,220,000 | 4.440 | 2,555,000 | 0.103 | 2,555,000 | 0.103 |
| 22/04/2025 | 0.089 | 62.900 | 1,740,000 | 2,220,000 | 4.440 | 870,000 | 0.081 | 870,000 | 0.080 |
| 17/04/2025 | 0.079 | 61.050 | 0 | 2,220,000 | 4.440 | ||||
| 16/04/2025 | 0.080 | 61.050 | 1,200,000 | 2,220,000 | 4.440 | 600,000 | 0.082 | 600,000 | 0.084 |
| 15/04/2025 | 0.106 | 64.100 | 3,900,000 | 2,220,000 | 4.440 | 1,940,000 | 0.110 | 1,950,000 | 0.111 |
| 14/04/2025 | 0.126 | 65.650 | 10,440,000 | 2,210,000 | 4.420 | 5,070,000 | 0.141 | 5,220,000 | 0.142 |
| 11/04/2025 | 0.129 | 65.550 | 3,900,000 | 2,060,000 | 4.120 | 1,950,000 | 0.116 | 1,950,000 | 0.115 |
| 10/04/2025 | 0.101 | 62.200 | 4,520,000 | 2,060,000 | 4.120 | 2,235,000 | 0.111 | 2,285,000 | 0.114 |
| 09/04/2025 | 0.085 | 59.000 | 750,000 | 2,010,000 | 4.020 | 300,000 | 0.086 | 300,000 | 0.068 |
| 08/04/2025 | 0.063 | 56.550 | 2,100,000 | 2,010,000 | 4.020 | 1,050,000 | 0.053 | 1,050,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |