23044 宁德国君六五购Ａ (认购证)
按盘价 
0.770 -0.100 (-11.494%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 0.770 | 637.500 | 0 | ||||||
| 24/03/2026 | 0.870 | 645.000 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.970 | 662.000 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.940 | 698.000 | 2,000 | 0 | 0.000 | 2,000 | 1.000 | ||
| 19/03/2026 | 0.780 | 644.000 | 0 | 2,000 | 0.003 | ||||
| 18/03/2026 | 0.790 | 650.500 | 10,000 | 2,000 | 0.003 | 10,000 | 0.790 | ||
| 17/03/2026 | 0.830 | 648.000 | 4,000 | 12,000 | 0.017 | 4,000 | 0.870 | ||
| 16/03/2026 | 0.950 | 670.000 | 8,000 | 16,000 | 0.023 | 4,000 | 0.750 | 4,000 | 0.930 |
| 13/03/2026 | 0.610 | 621.000 | 0 | 16,000 | 0.023 | ||||
| 12/03/2026 | 0.520 | 610.000 | 6,000 | 16,000 | 0.023 | 6,000 | 0.513 | ||
| 11/03/2026 | 0.440 | 599.500 | 33,000 | 22,000 | 0.031 | 33,000 | 0.344 | ||
| 10/03/2026 | 0.232 | 550.000 | 1,663,000 | 55,000 | 0.079 | 1,303,000 | 0.226 | 200,000 | 0.227 |
| 09/03/2026 | 0.114 | 503.000 | 1,090,000 | 1,158,000 | 1.654 | 345,000 | 0.110 | 745,000 | 0.091 |
| 06/03/2026 | 0.113 | 513.000 | 140,000 | 758,000 | 1.083 | 25,000 | 0.111 | 25,000 | 0.098 |
| 05/03/2026 | 0.109 | 499.800 | 1,429,000 | 758,000 | 1.083 | 891,000 | 0.106 | 273,000 | 0.102 |
| 04/03/2026 | 0.071 | 479.200 | 637,000 | 1,376,000 | 1.966 | 563,000 | 0.069 | ||
| 03/03/2026 | 0.087 | 487.000 | 34,000 | 813,000 | 1.161 | 34,000 | 0.084 | ||
| 02/03/2026 | 0.083 | 484.400 | 150,000 | 779,000 | 1.113 | 150,000 | 0.085 | ||
| 27/02/2026 | 0.109 | 496.000 | 544,000 | 629,000 | 0.899 | 239,000 | 0.107 | 219,000 | 0.100 |
| 26/02/2026 | 0.115 | 498.400 | 964,000 | 649,000 | 0.927 | 157,000 | 0.131 | 767,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |