23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.151 +0.004 (+2.721%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.147 | 46.800 | 2,450,000 | 1,730,000 | 4.325 | 1,250,000 | 0.145 | 1,200,000 | 0.147 |
| 15/04/2026 | 0.151 | 47.080 | 2,415,000 | 1,780,000 | 4.450 | 360,000 | 0.146 | 1,830,000 | 0.156 |
| 14/04/2026 | 0.161 | 47.600 | 4,320,000 | 310,000 | 0.775 | 2,030,000 | 0.158 | 2,290,000 | 0.160 |
| 13/04/2026 | 0.150 | 46.200 | 2,130,000 | 50,000 | 0.125 | 1,065,000 | 0.159 | 1,065,000 | 0.156 |
| 10/04/2026 | 0.166 | 47.940 | 1,980,000 | 50,000 | 0.125 | 965,000 | 0.141 | 1,010,000 | 0.142 |
| 09/04/2026 | 0.138 | 44.880 | 6,625,000 | 5,000 | 0.012 | 3,310,000 | 0.146 | 3,315,000 | 0.146 |
| 08/04/2026 | 0.128 | 44.000 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.125 | 2,100,000 | 0.126 |
| 02/04/2026 | 0.118 | 42.500 | 8,520,000 | 0 | 0.000 | 4,260,000 | 0.136 | 4,260,000 | 0.136 |
| 01/04/2026 | 0.149 | 46.180 | 8,370,000 | 0 | 0.000 | 4,185,000 | 0.140 | 4,185,000 | 0.139 |
| 31/03/2026 | 0.155 | 46.640 | 4,990,000 | 0 | 0.000 | 2,495,000 | 0.207 | 2,495,000 | 0.207 |
| 30/03/2026 | 0.219 | 52.950 | 10,860,000 | 0 | 0.000 | 5,430,000 | 0.219 | 5,430,000 | 0.217 |
| 27/03/2026 | 0.236 | 54.500 | 7,130,000 | 0 | 0.000 | 3,565,000 | 0.225 | 3,565,000 | 0.225 |
| 26/03/2026 | 0.226 | 53.550 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.230 | 1,725,000 | 0.231 |
| 25/03/2026 | 0.233 | 54.250 | 5,440,000 | 0 | 0.000 | 2,720,000 | 0.233 | 2,720,000 | 0.232 |
| 24/03/2026 | 0.222 | 52.850 | 20,120,000 | 0 | 0.000 | 10,060,000 | 0.214 | 10,060,000 | 0.213 |
| 23/03/2026 | 0.194 | 50.000 | 25,870,000 | 0 | 0.000 | 12,935,000 | 0.205 | 12,935,000 | 0.205 |
| 20/03/2026 | 0.233 | 53.600 | 720,000 | 0 | 0.000 | 360,000 | 0.231 | 360,000 | 0.230 |
| 19/03/2026 | 57.650 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 58.250 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 57.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |