23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.044 -0.011 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.044 | 42.640 | 11,240,000 | ||||||
| 31/08/2026 | 0.055 | 44.780 | 3,080,000 | 915,000 | 2.288 | 1,540,000 | 0.060 | 1,540,000 | 0.059 |
| 28/08/2026 | 0.062 | 45.500 | 6,180,000 | 915,000 | 2.288 | 3,090,000 | 0.056 | 3,090,000 | 0.055 |
| 27/08/2026 | 0.052 | 44.140 | 1,680,000 | 915,000 | 2.288 | 840,000 | 0.053 | 840,000 | 0.054 |
| 26/08/2026 | 0.060 | 44.620 | 7,050,000 | 915,000 | 2.288 | 3,480,000 | 0.052 | 3,570,000 | 0.052 |
| 25/08/2026 | 0.060 | 44.960 | 3,300,000 | 825,000 | 2.062 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 24/08/2026 | 0.041 | 41.000 | 1,720,000 | 825,000 | 2.062 | 860,000 | 0.040 | 860,000 | 0.039 |
| 21/08/2026 | 0.034 | 39.960 | 2,640,000 | 825,000 | 2.062 | 1,320,000 | 0.034 | 1,320,000 | 0.033 |
| 20/08/2026 | 0.035 | 39.480 | 4,320,000 | 825,000 | 2.062 | 2,160,000 | 0.032 | 2,160,000 | 0.033 |
| 19/08/2026 | 0.031 | 38.440 | 5,105,000 | 825,000 | 2.062 | 3,615,000 | 0.034 | 1,490,000 | 0.039 |
| 18/08/2026 | 0.043 | 40.660 | 1,280,000 | 2,950,000 | 7.375 | 640,000 | 0.044 | 640,000 | 0.044 |
| 17/08/2026 | 0.046 | 40.940 | 3,100,000 | 2,950,000 | 7.375 | 1,550,000 | 0.033 | 1,550,000 | 0.033 |
| 14/08/2026 | 0.033 | 38.260 | 1,240,000 | 2,950,000 | 7.375 | 620,000 | 0.035 | 620,000 | 0.035 |
| 13/08/2026 | 0.034 | 38.200 | 630,000 | 2,950,000 | 7.375 | 175,000 | 0.033 | 455,000 | 0.034 |
| 12/08/2026 | 0.029 | 37.400 | 0 | 2,670,000 | 6.675 | ||||
| 11/08/2026 | 0.026 | 36.140 | 640,000 | 2,670,000 | 6.675 | 320,000 | 0.029 | 320,000 | 0.030 |
| 10/08/2026 | 0.029 | 37.100 | 0 | 2,670,000 | 6.675 | ||||
| 07/08/2026 | 0.024 | 35.220 | 0 | 2,670,000 | 6.675 | ||||
| 06/08/2026 | 0.025 | 35.320 | 0 | 2,670,000 | 6.675 | ||||
| 05/08/2026 | 0.027 | 36.060 | 0 | 2,670,000 | 6.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |