23053 康耐华泰六乙购Ａ (认购证)
按盘价 
0.084 -0.016 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.100 | 43.700 | 10,000 | 1,920,000 | 4.800 | 5,000 | 0.101 | 5,000 | 0.101 |
| 29/05/2026 | 0.089 | 42.260 | 1,250,000 | 1,920,000 | 4.800 | 25,000 | 0.104 | 1,225,000 | 0.089 |
| 28/05/2026 | 0.108 | 44.520 | 2,400,000 | 720,000 | 1.800 | 1,200,000 | 0.112 | 1,200,000 | 0.114 |
| 27/05/2026 | 0.118 | 45.620 | 1,700,000 | 720,000 | 1.800 | 850,000 | 0.123 | 850,000 | 0.123 |
| 26/05/2026 | 0.121 | 45.980 | 2,680,000 | 720,000 | 1.800 | 1,340,000 | 0.121 | 1,340,000 | 0.121 |
| 22/05/2026 | 0.116 | 45.240 | 1,355,000 | 720,000 | 1.800 | 675,000 | 0.122 | 680,000 | 0.123 |
| 21/05/2026 | 0.100 | 43.000 | 1,185,000 | 715,000 | 1.787 | 1,185,000 | 0.114 | ||
| 20/05/2026 | 0.112 | 44.760 | 1,385,000 | 1,900,000 | 4.750 | 100,000 | 0.112 | 1,285,000 | 0.112 |
| 19/05/2026 | 0.102 | 43.080 | 1,410,000 | 715,000 | 1.787 | 705,000 | 0.108 | 705,000 | 0.109 |
| 18/05/2026 | 0.106 | 43.620 | 1,180,000 | 715,000 | 1.787 | 590,000 | 0.110 | 590,000 | 0.109 |
| 15/05/2026 | 0.112 | 44.180 | 3,900,000 | 715,000 | 1.787 | 1,950,000 | 0.121 | 1,950,000 | 0.121 |
| 14/05/2026 | 0.122 | 45.320 | 1,930,000 | 715,000 | 1.787 | 970,000 | 0.118 | 960,000 | 0.118 |
| 13/05/2026 | 0.120 | 45.000 | 1,200,000 | 725,000 | 1.812 | 600,000 | 0.118 | 600,000 | 0.116 |
| 12/05/2026 | 0.114 | 44.400 | 2,400,000 | 725,000 | 1.812 | 1,200,000 | 0.118 | 1,200,000 | 0.119 |
| 11/05/2026 | 0.118 | 44.880 | 8,390,000 | 725,000 | 1.812 | 4,045,000 | 0.117 | 4,245,000 | 0.117 |
| 08/05/2026 | 0.135 | 46.320 | 700,000 | 525,000 | 1.312 | 350,000 | 0.146 | 350,000 | 0.149 |
| 07/05/2026 | 0.161 | 49.180 | 1,660,000 | 525,000 | 1.312 | 880,000 | 0.154 | 780,000 | 0.153 |
| 06/05/2026 | 0.137 | 46.660 | 1,500,000 | 625,000 | 1.562 | 750,000 | 0.134 | 750,000 | 0.133 |
| 05/05/2026 | 0.130 | 45.640 | 1,290,000 | 625,000 | 1.562 | 650,000 | 0.134 | 640,000 | 0.134 |
| 04/05/2026 | 0.142 | 47.060 | 1,120,000 | 635,000 | 1.588 | 460,000 | 0.148 | 660,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |