23063 小米摩利六五沽Ａ (认沽证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 35.360 | 0 | |||||||
| 16/03/2026 | 35.200 | 0 | 13,888,000 | 15.431 | 15,934,000 | 0.114 | 23,698,000 | 0.113 | |
| 13/03/2026 | 33.320 | 0 | 6,124,000 | 6.804 | 13,420,000 | 0.136 | 13,790,000 | 0.137 | |
| 12/03/2026 | 33.300 | 0 | 5,754,000 | 6.393 | 37,698,000 | 0.143 | 37,488,000 | 0.142 | |
| 11/03/2026 | 33.340 | 0 | 5,964,000 | 6.627 | 44,196,000 | 0.136 | 44,870,000 | 0.136 | |
| 10/03/2026 | 33.620 | 0 | 5,290,000 | 5.878 | 22,088,000 | 0.128 | 21,680,000 | 0.125 | |
| 09/03/2026 | 33.680 | 0 | 5,698,000 | 6.331 | 68,858,000 | 0.166 | 67,972,000 | 0.166 | |
| 06/03/2026 | 33.420 | 0 | 6,584,000 | 7.316 | 32,018,000 | 0.143 | 34,486,000 | 0.143 | |
| 05/03/2026 | 32.200 | 0 | 4,116,000 | 4.573 | 27,034,000 | 0.166 | 26,196,000 | 0.165 | |
| 04/03/2026 | 32.000 | 0 | 4,954,000 | 5.504 | 103,604,000 | 0.191 | 106,238,000 | 0.191 | |
| 03/03/2026 | 31.580 | 0 | 2,320,000 | 2.578 | 60,654,000 | 0.191 | 61,570,000 | 0.189 | |
| 02/03/2026 | 33.140 | 0 | 1,404,000 | 1.560 | 19,390,000 | 0.144 | 18,132,000 | 0.142 | |
| 27/02/2026 | 34.900 | 0 | 2,662,000 | 2.958 | 13,650,000 | 0.103 | 13,330,000 | 0.102 | |
| 26/02/2026 | 35.180 | 0 | 2,982,000 | 3.313 | 7,906,000 | 0.092 | 7,868,000 | 0.091 | |
| 25/02/2026 | 35.600 | 0 | 3,020,000 | 3.356 | 5,156,000 | 0.099 | 4,992,000 | 0.100 | |
| 24/02/2026 | 35.740 | 0 | 3,184,000 | 3.538 | 4,904,000 | 0.099 | 4,860,000 | 0.099 | |
| 23/02/2026 | 36.560 | 0 | 3,228,000 | 3.587 | 5,784,000 | 0.090 | 5,838,000 | 0.090 | |
| 20/02/2026 | 35.360 | 0 | 3,174,000 | 3.527 | 8,962,000 | 0.105 | 8,542,000 | 0.105 | |
| 16/02/2026 | 36.660 | 0 | 3,594,000 | 3.993 | 12,702,000 | 0.106 | 8,128,000 | 0.104 | |
| 13/02/2026 | 36.840 | 0 | 8,168,000 | 9.076 | 17,310,000 | 0.091 | 16,454,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |