23064 阿里法兴六四购Ｄ (认购证)
按盘价 
0.127 +0.003 (+2.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.124 | 163.200 | 17,570,000 | 69,020,000 | 23.007 | 820,000 | 0.124 | 10,660,000 | 0.117 |
| 20/01/2026 | 0.105 | 159.700 | 12,820,000 | 59,180,000 | 19.727 | 2,530,000 | 0.107 | 1,550,000 | 0.105 |
| 19/01/2026 | 0.112 | 160.400 | 9,190,000 | 60,160,000 | 20.053 | 4,980,000 | 0.112 | 350,000 | 0.114 |
| 16/01/2026 | 0.141 | 166.200 | 15,710,000 | 64,790,000 | 21.597 | 10,920,000 | 0.146 | ||
| 15/01/2026 | 0.143 | 164.600 | 7,810,000 | 75,710,000 | 25.237 | 1,530,000 | 0.143 | 390,000 | 0.172 |
| 14/01/2026 | 0.165 | 169.000 | 29,610,000 | 76,850,000 | 25.617 | 4,160,000 | 0.143 | 3,780,000 | 0.146 |
| 13/01/2026 | 0.117 | 159.900 | 50,460,000 | 77,230,000 | 25.743 | 17,970,000 | 0.118 | 14,600,000 | 0.122 |
| 12/01/2026 | 0.091 | 154.300 | 301,360,000 | 80,600,000 | 26.867 | 121,350,000 | 0.072 | 146,990,000 | 0.074 |
| 09/01/2026 | 0.060 | 146.500 | 27,950,000 | 54,960,000 | 18.320 | 10,550,000 | 0.064 | 10,320,000 | 0.067 |
| 08/01/2026 | 0.053 | 142.600 | 1,364,700,000 | 55,190,000 | 18.397 | 676,020,000 | 0.058 | 682,320,000 | 0.058 |
| 07/01/2026 | 0.065 | 145.900 | 1,974,720,000 | 48,890,000 | 16.297 | 975,750,000 | 0.062 | 992,460,000 | 0.062 |
| 06/01/2026 | 0.080 | 150.800 | 117,780,000 | 32,180,000 | 10.727 | 52,860,000 | 0.083 | 55,630,000 | 0.083 |
| 05/01/2026 | 0.087 | 152.800 | 37,210,000 | 29,410,000 | 9.803 | 15,330,000 | 0.087 | 20,150,000 | 0.085 |
| 02/01/2026 | 0.072 | 149.000 | 164,140,000 | 24,590,000 | 8.197 | 68,830,000 | 0.067 | 91,030,000 | 0.068 |
| 31/12/2025 | 0.055 | 142.800 | 43,200,000 | 2,390,000 | 0.797 | 21,600,000 | 0.055 | 21,010,000 | 0.055 |
| 30/12/2025 | 0.060 | 144.500 | 379,190,000 | 2,980,000 | 0.993 | 187,010,000 | 0.060 | 186,860,000 | 0.060 |
| 29/12/2025 | 0.059 | 143.300 | 66,930,000 | 3,130,000 | 1.043 | 31,430,000 | 0.067 | 33,370,000 | 0.066 |
| 24/12/2025 | 0.069 | 146.000 | 12,170,000 | 1,190,000 | 0.397 | 6,130,000 | 0.069 | 5,750,000 | 0.069 |
| 23/12/2025 | 0.073 | 147.200 | 32,930,000 | 1,570,000 | 0.523 | 16,010,000 | 0.074 | 16,220,000 | 0.074 |
| 22/12/2025 | 0.071 | 146.400 | 7,700,000 | 1,360,000 | 0.453 | 3,410,000 | 0.072 | 3,630,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |