23077 快手花旗六三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.011 | 64.350 | 100,000 | 27,420,000 | 24.700 | ||||
| 22/12/2025 | 0.013 | 66.700 | 0 | 27,420,000 | 24.700 | ||||
| 19/12/2025 | 0.013 | 66.300 | 240,000 | 27,420,000 | 24.700 | ||||
| 18/12/2025 | 0.012 | 65.350 | 0 | 27,420,000 | 24.700 | ||||
| 17/12/2025 | 0.012 | 65.200 | 400,000 | 27,420,000 | 24.700 | 395,000 | 0.012 | ||
| 16/12/2025 | 0.011 | 64.100 | 100,000 | 27,815,000 | 25.060 | ||||
| 15/12/2025 | 0.013 | 64.450 | 1,210,000 | 27,815,000 | 25.060 | 805,000 | 0.013 | ||
| 12/12/2025 | 0.019 | 67.450 | 5,000 | 27,010,000 | 24.330 | 5,000 | 0.020 | ||
| 11/12/2025 | 0.017 | 66.750 | 0 | 27,005,000 | 24.330 | ||||
| 10/12/2025 | 0.018 | 67.150 | 0 | 27,005,000 | 24.330 | ||||
| 09/12/2025 | 0.018 | 66.650 | 60,000 | 27,005,000 | 24.330 | 60,000 | 0.018 | ||
| 08/12/2025 | 0.021 | 68.250 | 50,000 | 26,945,000 | 24.270 | 50,000 | 0.022 | ||
| 05/12/2025 | 0.022 | 69.200 | 535,000 | 26,895,000 | 24.230 | 190,000 | 0.022 | ||
| 04/12/2025 | 0.020 | 67.500 | 415,000 | 26,705,000 | 24.060 | ||||
| 03/12/2025 | 0.020 | 67.400 | 195,000 | 26,705,000 | 24.060 | 90,000 | 0.020 | 105,000 | 0.021 |
| 02/12/2025 | 0.024 | 68.950 | 1,390,000 | 26,690,000 | 24.050 | 155,000 | 0.026 | 1,040,000 | 0.027 |
| 01/12/2025 | 0.022 | 68.350 | 600,000 | 25,805,000 | 23.250 | 600,000 | 0.022 | ||
| 28/11/2025 | 0.022 | 67.800 | 125,000 | 26,405,000 | 23.790 | 65,000 | 0.024 | ||
| 27/11/2025 | 0.024 | 68.400 | 660,000 | 26,470,000 | 23.850 | 455,000 | 0.026 | 65,000 | 0.027 |
| 26/11/2025 | 0.026 | 68.650 | 800,000 | 26,860,000 | 24.200 | 425,000 | 0.027 | 125,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |