23081 金云麦银六十购Ａ (认购证)
按盘价 
0.203 -0.028 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.231 | 9.000 | 14,380,000 | 1,740,000 | 4.350 | 7,220,000 | 0.238 | 7,160,000 | 0.238 |
| 22/04/2026 | 0.236 | 9.040 | 16,160,000 | 1,800,000 | 4.500 | 9,820,000 | 0.234 | 6,340,000 | 0.237 |
| 21/04/2026 | 0.260 | 9.420 | 1,480,000 | 5,280,000 | 13.200 | 740,000 | 0.252 | 740,000 | 0.250 |
| 20/04/2026 | 0.260 | 9.410 | 2,420,000 | 5,280,000 | 13.200 | 1,220,000 | 0.250 | 1,200,000 | 0.250 |
| 17/04/2026 | 0.255 | 9.280 | 14,740,000 | 5,300,000 | 13.250 | 6,520,000 | 0.247 | 8,220,000 | 0.250 |
| 16/04/2026 | 0.255 | 9.270 | 8,120,000 | 3,600,000 | 9.000 | 4,020,000 | 0.236 | 3,760,000 | 0.235 |
| 15/04/2026 | 0.219 | 8.710 | 6,960,000 | 3,860,000 | 9.650 | 3,480,000 | 0.227 | 3,480,000 | 0.226 |
| 14/04/2026 | 0.229 | 8.840 | 11,160,000 | 3,860,000 | 9.650 | 5,600,000 | 0.226 | 5,460,000 | 0.225 |
| 13/04/2026 | 0.197 | 8.350 | 7,960,000 | 4,000,000 | 10.000 | 3,240,000 | 0.181 | 4,720,000 | 0.186 |
| 10/04/2026 | 0.175 | 7.930 | 5,100,000 | 2,520,000 | 6.300 | 2,540,000 | 0.192 | 2,560,000 | 0.191 |
| 09/04/2026 | 0.174 | 7.900 | 10,540,000 | 2,500,000 | 6.250 | 5,260,000 | 0.175 | 5,260,000 | 0.175 |
| 08/04/2026 | 0.174 | 7.920 | 8,000,000 | 2,500,000 | 6.250 | 4,000,000 | 0.161 | 4,000,000 | 0.160 |
| 02/04/2026 | 0.135 | 7.120 | 12,400,000 | 2,500,000 | 6.250 | 6,200,000 | 0.136 | 6,200,000 | 0.136 |
| 01/04/2026 | 0.149 | 7.400 | 5,100,000 | 2,500,000 | 6.250 | 2,600,000 | 0.143 | 2,400,000 | 0.142 |
| 31/03/2026 | 0.125 | 6.900 | 24,060,000 | 2,700,000 | 6.750 | 12,420,000 | 0.133 | 11,620,000 | 0.134 |
| 30/03/2026 | 0.142 | 7.240 | 13,900,000 | 3,500,000 | 8.750 | 6,500,000 | 0.138 | 7,400,000 | 0.138 |
| 27/03/2026 | 0.170 | 7.560 | 9,680,000 | 2,600,000 | 6.500 | 4,880,000 | 0.167 | 4,800,000 | 0.166 |
| 26/03/2026 | 0.173 | 7.570 | 13,540,000 | 2,680,000 | 6.700 | 6,760,000 | 0.181 | 6,780,000 | 0.182 |
| 25/03/2026 | 0.172 | 7.550 | 4,180,000 | 2,660,000 | 6.650 | 2,400,000 | 0.175 | 1,780,000 | 0.173 |
| 24/03/2026 | 0.147 | 7.310 | 6,060,000 | 3,280,000 | 8.200 | 2,740,000 | 0.138 | 3,120,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |