23081 金云麦银六十购Ａ (认购证)
按盘价 
0.193 +0.008 (+4.324%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.185 | 6.150 | 5,940,000 | 560,000 | 1.400 | 2,940,000 | 0.185 | 3,000,000 | 0.186 |
| 21/01/2026 | 0.181 | 6.110 | 2,880,000 | 500,000 | 1.250 | 1,440,000 | 0.177 | 1,440,000 | 0.177 |
| 20/01/2026 | 0.180 | 6.070 | 7,000,000 | 500,000 | 1.250 | 3,500,000 | 0.186 | 3,500,000 | 0.186 |
| 19/01/2026 | 0.188 | 6.160 | 7,560,000 | 500,000 | 1.250 | 3,780,000 | 0.193 | 3,780,000 | 0.193 |
| 16/01/2026 | 0.202 | 6.420 | 10,500,000 | 500,000 | 1.250 | 5,180,000 | 0.207 | 5,320,000 | 0.206 |
| 15/01/2026 | 0.211 | 6.530 | 7,040,000 | 360,000 | 0.900 | 3,520,000 | 0.221 | 3,520,000 | 0.221 |
| 14/01/2026 | 0.226 | 6.780 | 2,620,000 | 360,000 | 0.900 | 1,260,000 | 0.232 | 1,360,000 | 0.233 |
| 13/01/2026 | 0.227 | 6.750 | 10,240,000 | 260,000 | 0.650 | 5,200,000 | 0.239 | 4,960,000 | 0.239 |
| 12/01/2026 | 0.210 | 6.660 | 4,460,000 | 500,000 | 1.250 | 1,980,000 | 0.196 | 2,400,000 | 0.193 |
| 09/01/2026 | 0.173 | 5.790 | 5,400,000 | 80,000 | 0.200 | 2,660,000 | 0.173 | 2,740,000 | 0.172 |
| 08/01/2026 | 0.161 | 5.560 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.159 | 1,200,000 | 0.160 |
| 07/01/2026 | 5.650 | 0 | 0 | 0.000 | |||||
| 06/01/2026 | 5.780 | 0 | 0 | 0.000 | |||||
| 05/01/2026 | 5.700 | 0 | 0 | 0.000 | |||||
| 02/01/2026 | 5.680 | 0 | 0 | 0.000 | |||||
| 31/12/2025 | 5.510 | 0 | 0 | 0.000 | |||||
| 30/12/2025 | 5.580 | 0 | 0 | 0.000 | |||||
| 29/12/2025 | 5.620 | 0 | 0 | 0.000 | |||||
| 24/12/2025 | 5.680 | 0 | 0 | 0.000 | |||||
| 23/12/2025 | 5.780 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |