23089 恒指瑞银六五沽Ａ (认沽证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.077 | 26,923.620 | 34,640,000 | 11,800,000 | 3.930 | 15,760,000 | 0.077 | 17,880,000 | 0.076 |
| 14/01/2026 | 0.077 | 26,999.810 | 36,200,000 | 9,680,000 | 3.230 | 17,650,000 | 0.075 | 18,110,000 | 0.076 |
| 13/01/2026 | 0.078 | 26,848.470 | 37,440,000 | 9,220,000 | 3.070 | 17,880,000 | 0.077 | 19,540,000 | 0.076 |
| 12/01/2026 | 0.086 | 26,608.480 | 34,170,000 | 7,560,000 | 2.520 | 15,600,000 | 0.090 | 18,450,000 | 0.090 |
| 09/01/2026 | 0.099 | 26,231.790 | 25,830,000 | 4,710,000 | 1.570 | 14,420,000 | 0.099 | 11,360,000 | 0.099 |
| 08/01/2026 | 0.103 | 26,149.310 | 27,320,000 | 7,770,000 | 2.590 | 12,440,000 | 0.104 | 14,540,000 | 0.103 |
| 07/01/2026 | 0.092 | 26,458.950 | 24,710,000 | 5,670,000 | 1.890 | 12,610,000 | 0.091 | 11,870,000 | 0.090 |
| 06/01/2026 | 0.085 | 26,710.450 | 35,860,000 | 6,410,000 | 2.140 | 16,380,000 | 0.081 | 19,440,000 | 0.082 |
| 05/01/2026 | 0.095 | 26,347.240 | 29,040,000 | 3,350,000 | 1.120 | 15,260,000 | 0.094 | 13,180,000 | 0.094 |
| 02/01/2026 | 0.097 | 26,338.470 | 48,160,000 | 5,430,000 | 1.810 | 21,760,000 | 0.103 | 25,750,000 | 0.102 |
| 31/12/2025 | 0.126 | 25,630.540 | 4,130,000 | 1,440,000 | 0.480 | 2,480,000 | 0.125 | 1,600,000 | 0.120 |
| 30/12/2025 | 0.116 | 25,854.600 | 14,860,000 | 2,320,000 | 0.770 | 6,620,000 | 0.116 | 8,240,000 | 0.117 |
| 29/12/2025 | 0.123 | 25,635.230 | 14,780,000 | 700,000 | 0.230 | 7,090,000 | 0.115 | 7,690,000 | 0.113 |
| 24/12/2025 | 0.117 | 25,818.930 | 6,430,000 | 100,000 | 0.030 | 4,310,000 | 0.116 | 2,120,000 | 0.114 |
| 23/12/2025 | 0.119 | 25,774.140 | 9,750,000 | 2,290,000 | 0.760 | 4,350,000 | 0.115 | 5,400,000 | 0.115 |
| 22/12/2025 | 0.120 | 25,801.770 | 5,950,000 | 1,240,000 | 0.410 | 2,380,000 | 0.121 | 3,570,000 | 0.120 |
| 19/12/2025 | 0.125 | 25,690.530 | 4,270,000 | 50,000 | 0.020 | 3,400,000 | 0.127 | 870,000 | 0.123 |
| 18/12/2025 | 0.135 | 25,498.130 | 3,440,000 | 2,580,000 | 0.860 | 860,000 | 0.144 | 2,580,000 | 0.136 |
| 17/12/2025 | 0.137 | 25,468.780 | 4,540,000 | 860,000 | 0.290 | 1,840,000 | 0.136 | 2,700,000 | 0.141 |
| 16/12/2025 | 0.150 | 25,235.410 | 10,410,000 | 0 | 0.000 | 6,020,000 | 0.146 | 4,390,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |