23092 恒指瑞银六五沽Ｂ (认沽证)
按盘价 
0.063 +0.003 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.060 | 26,923.620 | 69,340,000 | 5,030,000 | 1.680 | 33,570,000 | 0.059 | 35,140,000 | 0.058 |
| 14/01/2026 | 0.060 | 26,999.810 | 111,860,000 | 3,460,000 | 1.150 | 55,520,000 | 0.060 | 56,080,000 | 0.059 |
| 13/01/2026 | 0.063 | 26,848.470 | 65,470,000 | 2,900,000 | 0.970 | 31,990,000 | 0.061 | 33,080,000 | 0.060 |
| 12/01/2026 | 0.069 | 26,608.480 | 17,860,000 | 1,810,000 | 0.600 | 8,430,000 | 0.074 | 9,310,000 | 0.074 |
| 09/01/2026 | 0.080 | 26,231.790 | 20,290,000 | 930,000 | 0.310 | 9,950,000 | 0.081 | 10,110,000 | 0.080 |
| 08/01/2026 | 0.083 | 26,149.310 | 13,630,000 | 770,000 | 0.260 | 6,630,000 | 0.084 | 6,640,000 | 0.084 |
| 07/01/2026 | 0.075 | 26,458.950 | 11,030,000 | 760,000 | 0.250 | 5,720,000 | 0.074 | 5,060,000 | 0.073 |
| 06/01/2026 | 0.068 | 26,710.450 | 24,100,000 | 1,420,000 | 0.470 | 11,900,000 | 0.065 | 11,980,000 | 0.065 |
| 05/01/2026 | 0.075 | 26,347.240 | 16,490,000 | 1,340,000 | 0.450 | 8,260,000 | 0.074 | 8,230,000 | 0.074 |
| 02/01/2026 | 0.078 | 26,338.470 | 29,010,000 | 1,370,000 | 0.460 | 13,890,000 | 0.081 | 14,940,000 | 0.082 |
| 31/12/2025 | 0.100 | 25,630.540 | 3,680,000 | 320,000 | 0.110 | 1,840,000 | 0.098 | 1,830,000 | 0.096 |
| 30/12/2025 | 0.092 | 25,854.600 | 19,590,000 | 330,000 | 0.110 | 9,650,000 | 0.094 | 9,940,000 | 0.095 |
| 29/12/2025 | 0.099 | 25,635.230 | 19,380,000 | 40,000 | 0.010 | 10,100,000 | 0.089 | 9,270,000 | 0.088 |
| 24/12/2025 | 0.094 | 25,818.930 | 6,730,000 | 870,000 | 0.290 | 3,090,000 | 0.094 | 3,640,000 | 0.093 |
| 23/12/2025 | 0.096 | 25,774.140 | 11,800,000 | 320,000 | 0.110 | 6,450,000 | 0.093 | 5,350,000 | 0.092 |
| 22/12/2025 | 0.096 | 25,801.770 | 6,810,000 | 1,420,000 | 0.470 | 2,720,000 | 0.097 | 4,090,000 | 0.097 |
| 19/12/2025 | 0.101 | 25,690.530 | 21,170,000 | 50,000 | 0.020 | 10,560,000 | 0.103 | 10,610,000 | 0.102 |
| 18/12/2025 | 0.110 | 25,498.130 | 4,110,000 | 0 | 0.000 | 2,080,000 | 0.110 | 2,030,000 | 0.112 |
| 17/12/2025 | 0.111 | 25,468.780 | 50,000 | 50,000 | 0.020 | 50,000 | 0.111 | ||
| 16/12/2025 | 0.122 | 25,235.410 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |