23093 腾讯瑞银六五购Ｂ (认购证)
按盘价 
0.090 -0.007 (-7.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.097 | 622.000 | 41,400,000 | 46,580,000 | 15.530 | 20,880,000 | 0.103 | 17,850,000 | 0.102 |
| 14/01/2026 | 0.110 | 633.000 | 30,110,000 | 49,610,000 | 16.540 | 16,110,000 | 0.107 | 6,810,000 | 0.108 |
| 13/01/2026 | 0.098 | 627.500 | 34,560,000 | 58,910,000 | 19.640 | 12,200,000 | 0.104 | 8,870,000 | 0.100 |
| 12/01/2026 | 0.093 | 623.000 | 1,061,990,000 | 62,240,000 | 20.750 | 523,020,000 | 0.084 | 534,400,000 | 0.084 |
| 09/01/2026 | 0.078 | 611.000 | 967,330,000 | 50,860,000 | 16.950 | 473,340,000 | 0.085 | 491,640,000 | 0.085 |
| 08/01/2026 | 0.084 | 616.000 | 835,410,000 | 32,560,000 | 10.850 | 412,720,000 | 0.086 | 418,440,000 | 0.086 |
| 07/01/2026 | 0.094 | 624.500 | 678,290,000 | 26,840,000 | 8.950 | 340,310,000 | 0.089 | 336,110,000 | 0.089 |
| 06/01/2026 | 0.101 | 632.500 | 23,500,000 | 31,040,000 | 10.350 | 13,890,000 | 0.111 | 7,590,000 | 0.108 |
| 05/01/2026 | 0.092 | 624.500 | 20,670,000 | 37,340,000 | 12.450 | 13,450,000 | 0.094 | 4,980,000 | 0.092 |
| 02/01/2026 | 0.089 | 623.000 | 60,810,000 | 45,810,000 | 15.270 | 27,510,000 | 0.082 | 19,700,000 | 0.086 |
| 31/12/2025 | 0.066 | 599.000 | 25,850,000 | 53,620,000 | 17.870 | 12,760,000 | 0.068 | 12,610,000 | 0.066 |
| 30/12/2025 | 0.066 | 600.000 | 51,210,000 | 53,770,000 | 17.920 | 21,370,000 | 0.064 | 27,490,000 | 0.063 |
| 29/12/2025 | 0.065 | 596.500 | 38,140,000 | 47,650,000 | 15.880 | 11,600,000 | 0.078 | 24,580,000 | 0.073 |
| 24/12/2025 | 0.075 | 603.000 | 11,240,000 | 34,670,000 | 11.560 | 4,470,000 | 0.075 | 5,940,000 | 0.075 |
| 23/12/2025 | 0.075 | 602.000 | 73,840,000 | 33,200,000 | 11.070 | 27,950,000 | 0.083 | 44,630,000 | 0.082 |
| 22/12/2025 | 0.094 | 614.500 | 240,120,000 | 16,520,000 | 5.510 | 117,540,000 | 0.097 | 121,800,000 | 0.096 |
| 19/12/2025 | 0.101 | 614.000 | 602,360,000 | 12,260,000 | 4.090 | 300,250,000 | 0.093 | 301,220,000 | 0.093 |
| 18/12/2025 | 0.087 | 605.000 | 17,630,000 | 11,290,000 | 3.760 | 5,820,000 | 0.084 | 11,470,000 | 0.084 |
| 17/12/2025 | 0.091 | 605.000 | 9,720,000 | 5,640,000 | 1.880 | 3,780,000 | 0.089 | 4,420,000 | 0.090 |
| 16/12/2025 | 0.086 | 596.500 | 790,320,000 | 5,000,000 | 1.670 | 379,170,000 | 0.084 | 381,750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |