23105 恒指花旗六五购Ａ (认购证)
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.112 | 26,585.060 | 42,730,000 | 8,920,000 | 7.430 | 25,370,000 | 0.106 | 16,360,000 | 0.106 |
| 20/01/2026 | 0.105 | 26,487.510 | 37,310,000 | 17,930,000 | 14.940 | 15,220,000 | 0.107 | 18,940,000 | 0.108 |
| 19/01/2026 | 0.111 | 26,563.900 | 100,520,000 | 14,210,000 | 11.840 | 64,110,000 | 0.114 | 35,230,000 | 0.114 |
| 16/01/2026 | 0.129 | 26,844.960 | 27,400,000 | 43,090,000 | 35.910 | 13,080,000 | 0.135 | 13,910,000 | 0.133 |
| 15/01/2026 | 0.139 | 26,923.620 | 43,340,000 | 42,260,000 | 35.220 | 16,670,000 | 0.139 | 25,120,000 | 0.140 |
| 14/01/2026 | 0.144 | 26,999.810 | 88,000,000 | 33,810,000 | 28.180 | 56,260,000 | 0.144 | 30,350,000 | 0.145 |
| 13/01/2026 | 0.134 | 26,848.470 | 39,240,000 | 59,720,000 | 49.770 | 15,540,000 | 0.136 | 23,540,000 | 0.136 |
| 12/01/2026 | 0.118 | 26,608.480 | 29,570,000 | 51,720,000 | 43.100 | 14,970,000 | 0.106 | 14,600,000 | 0.108 |
| 09/01/2026 | 0.101 | 26,231.790 | 17,050,000 | 52,090,000 | 43.410 | 8,650,000 | 0.099 | 7,380,000 | 0.100 |
| 08/01/2026 | 0.101 | 26,149.310 | 25,350,000 | 53,360,000 | 44.470 | 10,520,000 | 0.101 | 13,370,000 | 0.099 |
| 07/01/2026 | 0.115 | 26,458.950 | 37,800,000 | 50,510,000 | 42.090 | 15,560,000 | 0.116 | 20,200,000 | 0.114 |
| 06/01/2026 | 0.130 | 26,710.450 | 17,420,000 | 45,870,000 | 38.230 | 6,990,000 | 0.130 | 10,180,000 | 0.135 |
| 05/01/2026 | 0.110 | 26,347.240 | 24,560,000 | 42,680,000 | 35.570 | 14,190,000 | 0.112 | 10,360,000 | 0.111 |
| 02/01/2026 | 0.112 | 26,338.470 | 25,670,000 | 46,510,000 | 38.760 | 9,640,000 | 0.107 | 12,370,000 | 0.107 |
| 31/12/2025 | 0.078 | 25,630.540 | 32,570,000 | 43,780,000 | 36.480 | 15,150,000 | 0.082 | 17,200,000 | 0.082 |
| 30/12/2025 | 0.089 | 25,854.600 | 38,400,000 | 41,730,000 | 34.780 | 13,670,000 | 0.086 | 24,570,000 | 0.087 |
| 29/12/2025 | 0.082 | 25,635.230 | 68,850,000 | 30,830,000 | 25.690 | 32,220,000 | 0.091 | 33,780,000 | 0.092 |
| 24/12/2025 | 0.089 | 25,818.930 | 22,150,000 | 29,270,000 | 24.390 | 10,000,000 | 0.091 | 12,150,000 | 0.090 |
| 23/12/2025 | 0.088 | 25,774.140 | 67,600,000 | 27,120,000 | 22.600 | 27,130,000 | 0.091 | 40,460,000 | 0.091 |
| 22/12/2025 | 0.093 | 25,801.770 | 58,380,000 | 13,790,000 | 11.490 | 27,450,000 | 0.092 | 30,930,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |