23118 同程麦银五六购Ａ (认购证)
按盘价 
0.170 +0.013 (+8.280%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.157 | 20.350 | 28,000 | 156,000 | 0.534 | 28,000 | 0.160 | ||
| 08/05/2025 | 0.192 | 20.850 | 0 | 184,000 | 0.629 | ||||
| 07/05/2025 | 0.193 | 20.850 | 0 | 184,000 | 0.629 | ||||
| 06/05/2025 | 0.188 | 20.600 | 52,000 | 184,000 | 0.629 | 52,000 | 0.193 | ||
| 02/05/2025 | 0.226 | 21.100 | 3,704,000 | 236,000 | 0.807 | 1,840,000 | 0.224 | 1,864,000 | 0.224 |
| 30/04/2025 | 0.190 | 20.500 | 3,160,000 | 212,000 | 0.725 | 1,580,000 | 0.187 | 1,580,000 | 0.188 |
| 29/04/2025 | 0.209 | 20.750 | 7,988,000 | 212,000 | 0.725 | 4,008,000 | 0.221 | 3,980,000 | 0.222 |
| 28/04/2025 | 0.224 | 20.800 | 5,684,000 | 240,000 | 0.821 | 2,840,000 | 0.224 | 2,844,000 | 0.222 |
| 25/04/2025 | 0.214 | 20.450 | 4,780,000 | 236,000 | 0.807 | 2,400,000 | 0.240 | 2,380,000 | 0.240 |
| 24/04/2025 | 0.245 | 20.800 | 6,080,000 | 256,000 | 0.876 | 3,040,000 | 0.229 | 3,040,000 | 0.228 |
| 23/04/2025 | 0.221 | 20.350 | 2,880,000 | 256,000 | 0.876 | 1,400,000 | 0.223 | 1,480,000 | 0.222 |
| 22/04/2025 | 0.248 | 20.900 | 1,152,000 | 176,000 | 0.602 | 516,000 | 0.210 | 636,000 | 0.205 |
| 17/04/2025 | 0.355 | 22.250 | 1,120,000 | 56,000 | 0.192 | 560,000 | 0.358 | 560,000 | 0.363 |
| 16/04/2025 | 0.375 | 22.400 | 300,000 | 56,000 | 0.192 | 120,000 | 0.374 | 120,000 | 0.371 |
| 15/04/2025 | 0.320 | 21.700 | 160,000 | 56,000 | 0.192 | 80,000 | 0.320 | 80,000 | 0.320 |
| 14/04/2025 | 0.375 | 22.350 | 108,000 | 56,000 | 0.192 | 68,000 | 0.370 | 40,000 | 0.375 |
| 11/04/2025 | 0.330 | 21.550 | 348,000 | 84,000 | 0.287 | 188,000 | 0.305 | 160,000 | 0.299 |
| 10/04/2025 | 0.315 | 21.300 | 160,000 | 112,000 | 0.383 | 80,000 | 0.348 | 40,000 | 0.330 |
| 09/04/2025 | 0.315 | 21.300 | 0 | 152,000 | 0.520 | ||||
| 08/04/2025 | 0.237 | 19.780 | 0 | 152,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |