23121 腾讯国君六七购Ａ (认购证)
按盘价 
0.033 +0.016 (+94.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 553.500 | 0 | |||||||
| 09/03/2026 | 516.000 | 0 | 74,800,000 | 49.867 | |||||
| 06/03/2026 | 519.000 | 0 | 74,800,000 | 49.867 | |||||
| 05/03/2026 | 502.000 | 0 | 74,800,000 | 49.867 | |||||
| 04/03/2026 | 506.000 | 0 | 74,800,000 | 49.867 | |||||
| 03/03/2026 | 510.500 | 0 | 74,800,000 | 49.867 | |||||
| 02/03/2026 | 514.000 | 0 | 74,800,000 | 49.867 | |||||
| 27/02/2026 | 518.000 | 0 | 74,800,000 | 49.867 | |||||
| 26/02/2026 | 512.000 | 0 | 74,800,000 | 49.867 | |||||
| 25/02/2026 | 522.500 | 0 | 74,800,000 | 49.867 | |||||
| 24/02/2026 | 520.000 | 0 | 74,800,000 | 49.867 | 300,000 | 0.021 | |||
| 23/02/2026 | 538.000 | 0 | 74,500,000 | 49.667 | 1,000,000 | 0.028 | |||
| 20/02/2026 | 522.000 | 0 | 75,500,000 | 50.333 | |||||
| 16/02/2026 | 533.000 | 0 | 75,500,000 | 50.333 | |||||
| 13/02/2026 | 532.000 | 0 | 75,500,000 | 50.333 | |||||
| 12/02/2026 | 535.500 | 0 | 75,500,000 | 50.333 | 13,300,000 | 0.030 | |||
| 11/02/2026 | 548.000 | 0 | 62,200,000 | 41.467 | 6,050,000 | 0.036 | |||
| 10/02/2026 | 551.000 | 0 | 56,150,000 | 37.433 | 50,000 | 0.039 | |||
| 09/02/2026 | 560.000 | 0 | 56,100,000 | 37.400 | 2,250,000 | 0.042 | 6,950,000 | 0.039 | |
| 06/02/2026 | 547.500 | 0 | 51,400,000 | 34.267 | 8,750,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |