23124 华啤中银六七购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 24.020 | 0 | 35,000 | 0.050 | ||||
| 26/05/2026 | 0.015 | 25.060 | 0 | 35,000 | 0.050 | ||||
| 22/05/2026 | 0.015 | 25.320 | 0 | 35,000 | 0.050 | ||||
| 21/05/2026 | 0.015 | 25.522 | 0 | 35,000 | 0.050 | ||||
| 20/05/2026 | 0.015 | 25.862 | 0 | 35,000 | 0.050 | ||||
| 19/05/2026 | 0.015 | 25.322 | 0 | 35,000 | 0.050 | ||||
| 18/05/2026 | 0.015 | 25.542 | 0 | 35,000 | 0.050 | ||||
| 15/05/2026 | 0.015 | 26.042 | 0 | 35,000 | 0.050 | ||||
| 14/05/2026 | 0.018 | 26.502 | 0 | 35,000 | 0.050 | ||||
| 13/05/2026 | 0.018 | 26.462 | 130,000 | 35,000 | 0.050 | 130,000 | 0.018 | ||
| 12/05/2026 | 0.021 | 26.682 | 130,000 | 165,000 | 0.236 | 130,000 | 0.021 | ||
| 11/05/2026 | 0.018 | 26.382 | 10,000 | 35,000 | 0.050 | 10,000 | 0.015 | ||
| 08/05/2026 | 0.016 | 25.922 | 0 | 25,000 | 0.036 | ||||
| 07/05/2026 | 0.016 | 25.522 | 0 | 25,000 | 0.036 | ||||
| 06/05/2026 | 0.016 | 25.422 | 0 | 25,000 | 0.036 | ||||
| 05/05/2026 | 0.020 | 26.002 | 0 | 25,000 | 0.036 | ||||
| 04/05/2026 | 0.024 | 26.282 | 0 | 25,000 | 0.036 | ||||
| 30/04/2026 | 0.024 | 26.202 | 0 | 25,000 | 0.036 | ||||
| 29/04/2026 | 0.019 | 25.542 | 0 | 25,000 | 0.036 | ||||
| 28/04/2026 | 0.016 | 24.902 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |