23124 华啤中银六七购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 27.000 | 0 | |||||||
| 08/04/2026 | 27.020 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 26.220 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 26.000 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 25.640 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 25.340 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 24.880 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 24.740 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 25.380 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 26.000 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 24.020 | 0 | 0 | 0.000 | 200,000 | 0.025 | |||
| 20/03/2026 | 24.960 | 0 | 200,000 | 0.286 | 40,000 | 0.038 | |||
| 19/03/2026 | 24.920 | 0 | 240,000 | 0.343 | 700,000 | 0.033 | 700,000 | 0.033 | |
| 18/03/2026 | 25.600 | 0 | 240,000 | 0.343 | 1,000,000 | 0.039 | 1,200,000 | 0.038 | |
| 17/03/2026 | 25.820 | 0 | 40,000 | 0.057 | 500,000 | 0.040 | 500,000 | 0.040 | |
| 16/03/2026 | 25.520 | 0 | 40,000 | 0.057 | 500,000 | 0.037 | 500,000 | 0.037 | |
| 13/03/2026 | 25.460 | 0 | 40,000 | 0.057 | 110,000 | 0.041 | 100,000 | 0.041 | |
| 12/03/2026 | 25.800 | 0 | 50,000 | 0.071 | 1,800,000 | 0.050 | 1,800,000 | 0.050 | |
| 11/03/2026 | 26.460 | 0 | 50,000 | 0.071 | 400,000 | 0.066 | 440,000 | 0.065 | |
| 10/03/2026 | 26.300 | 0 | 10,000 | 0.014 | 3,705,000 | 0.067 | 3,705,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |