23138 五矿华泰六六购Ｂ (认购证)
按盘价 
0.063 -0.019 (-23.171%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.082 | 9.220 | 2,200,000 | 120,000 | 0.200 | 1,100,000 | 0.099 | 1,100,000 | 0.100 |
| 26/05/2026 | 0.115 | 9.560 | 2,760,000 | 120,000 | 0.200 | 1,360,000 | 0.095 | 1,400,000 | 0.096 |
| 22/05/2026 | 0.088 | 9.140 | 3,220,000 | 80,000 | 0.133 | 1,600,000 | 0.083 | 1,620,000 | 0.080 |
| 21/05/2026 | 0.072 | 8.820 | 1,600,000 | 60,000 | 0.100 | 800,000 | 0.093 | 800,000 | 0.095 |
| 20/05/2026 | 0.082 | 9.020 | 3,480,000 | 60,000 | 0.100 | 1,740,000 | 0.075 | 1,740,000 | 0.074 |
| 19/05/2026 | 0.086 | 8.970 | 6,760,000 | 60,000 | 0.100 | 3,380,000 | 0.082 | 3,380,000 | 0.081 |
| 18/05/2026 | 0.109 | 9.240 | 9,320,000 | 60,000 | 0.100 | 4,660,000 | 0.107 | 4,660,000 | 0.106 |
| 15/05/2026 | 0.139 | 9.570 | 10,400,000 | 60,000 | 0.100 | 5,440,000 | 0.164 | 4,960,000 | 0.168 |
| 14/05/2026 | 0.222 | 10.350 | 2,520,000 | 540,000 | 0.900 | 1,260,000 | 0.235 | 1,260,000 | 0.241 |
| 13/05/2026 | 0.255 | 10.620 | 2,780,000 | 540,000 | 0.900 | 1,440,000 | 0.245 | 1,340,000 | 0.242 |
| 12/05/2026 | 0.207 | 10.120 | 1,160,000 | 640,000 | 1.067 | 580,000 | 0.217 | 580,000 | 0.221 |
| 11/05/2026 | 0.193 | 9.960 | 680,000 | 640,000 | 1.067 | 340,000 | 0.188 | 340,000 | 0.190 |
| 08/05/2026 | 0.202 | 10.000 | 9,920,000 | 640,000 | 1.067 | 4,960,000 | 0.178 | 4,960,000 | 0.178 |
| 07/05/2026 | 0.144 | 9.380 | 1,800,000 | 640,000 | 1.067 | 900,000 | 0.139 | 900,000 | 0.141 |
| 06/05/2026 | 0.097 | 8.740 | 7,360,000 | 640,000 | 1.067 | 3,680,000 | 0.082 | 3,680,000 | 0.079 |
| 05/05/2026 | 0.071 | 8.270 | 5,100,000 | 640,000 | 1.067 | 2,560,000 | 0.067 | 2,540,000 | 0.066 |
| 04/05/2026 | 0.075 | 8.280 | 4,480,000 | 660,000 | 1.100 | 2,240,000 | 0.081 | 2,240,000 | 0.080 |
| 30/04/2026 | 0.078 | 8.310 | 13,960,000 | 660,000 | 1.100 | 6,980,000 | 0.081 | 6,980,000 | 0.082 |
| 29/04/2026 | 0.108 | 8.700 | 4,680,000 | 660,000 | 1.100 | 2,340,000 | 0.102 | 2,340,000 | 0.100 |
| 28/04/2026 | 0.108 | 8.630 | 5,560,000 | 660,000 | 1.100 | 2,780,000 | 0.107 | 2,780,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |