23158 国海中银六五购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.018 | 14.620 | 144,000 | 3,098,000 | 4.426 | 144,000 | 0.017 | ||
| 06/03/2026 | 0.025 | 15.020 | 0 | 3,242,000 | 4.631 | ||||
| 05/03/2026 | 0.025 | 14.720 | 0 | 3,242,000 | 4.631 | ||||
| 04/03/2026 | 0.026 | 14.800 | 0 | 3,242,000 | 4.631 | ||||
| 03/03/2026 | 0.032 | 15.330 | 0 | 3,242,000 | 4.631 | ||||
| 02/03/2026 | 0.036 | 15.490 | 0 | 3,242,000 | 4.631 | ||||
| 27/02/2026 | 0.045 | 15.940 | 0 | 3,242,000 | 4.631 | ||||
| 26/02/2026 | 0.048 | 15.980 | 0 | 3,242,000 | 4.631 | ||||
| 25/02/2026 | 0.075 | 17.080 | 0 | 3,242,000 | 4.631 | ||||
| 24/02/2026 | 0.075 | 17.040 | 0 | 3,242,000 | 4.631 | ||||
| 23/02/2026 | 0.098 | 17.880 | 0 | 3,242,000 | 4.631 | ||||
| 20/02/2026 | 0.097 | 17.610 | 0 | 3,242,000 | 4.631 | ||||
| 16/02/2026 | 0.097 | 17.450 | 0 | 3,242,000 | 4.631 | ||||
| 13/02/2026 | 0.103 | 17.550 | 0 | 3,242,000 | 4.631 | ||||
| 12/02/2026 | 0.106 | 17.700 | 0 | 3,242,000 | 4.631 | ||||
| 11/02/2026 | 0.106 | 17.560 | 2,216,000 | 3,242,000 | 4.631 | 216,000 | 0.105 | 2,000,000 | 0.105 |
| 10/02/2026 | 0.113 | 17.840 | 15,916,000 | 1,458,000 | 2.083 | 7,862,000 | 0.120 | 7,958,000 | 0.120 |
| 09/02/2026 | 0.115 | 17.800 | 17,588,000 | 1,362,000 | 1.946 | 8,794,000 | 0.116 | 8,588,000 | 0.116 |
| 06/02/2026 | 0.108 | 17.410 | 8,156,000 | 1,568,000 | 2.240 | 4,078,000 | 0.109 | 4,078,000 | 0.108 |
| 05/02/2026 | 0.118 | 17.740 | 16,942,000 | 1,568,000 | 2.240 | 9,172,000 | 0.107 | 7,758,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |