23162 昆能中银六六购Ａ (认购证)
按盘价 
0.186 -0.001 (-0.535%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 7.430 | 12,812,000 | 80,000 | 0.114 | 6,446,000 | 0.185 | 6,366,000 | 0.184 |
| 22/12/2025 | 0.181 | 7.400 | 4,932,000 | 160,000 | 0.229 | 2,346,000 | 0.189 | 2,506,000 | 0.189 |
| 19/12/2025 | 0.192 | 7.410 | 3,988,000 | 0 | 0.000 | 1,964,000 | 0.202 | 1,884,000 | 0.201 |
| 18/12/2025 | 0.216 | 7.500 | 2,460,000 | 80,000 | 0.114 | 1,150,000 | 0.204 | 1,230,000 | 0.197 |
| 17/12/2025 | 0.202 | 7.410 | 4,448,000 | 0 | 0.000 | 2,224,000 | 0.193 | 2,224,000 | 0.192 |
| 16/12/2025 | 0.197 | 7.400 | 8,884,000 | 0 | 0.000 | 4,482,000 | 0.196 | 4,402,000 | 0.195 |
| 15/12/2025 | 0.213 | 7.500 | 7,452,000 | 80,000 | 0.114 | 3,686,000 | 0.208 | 3,766,000 | 0.207 |
| 12/12/2025 | 0.214 | 7.410 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.211 | 1,120,000 | 0.210 |
| 11/12/2025 | 0.194 | 7.330 | 936,000 | 0 | 0.000 | 508,000 | 0.196 | 428,000 | 0.194 |
| 10/12/2025 | 0.185 | 7.300 | 3,356,000 | 80,000 | 0.114 | 1,638,000 | 0.176 | 1,718,000 | 0.175 |
| 09/12/2025 | 0.175 | 7.220 | 20,876,000 | 0 | 0.000 | 10,438,000 | 0.182 | 10,438,000 | 0.182 |
| 08/12/2025 | 0.208 | 7.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.208 | 5,400,000 | 0.207 |
| 05/12/2025 | 0.218 | 7.400 | 10,800,000 | 0 | 0.000 | 5,400,000 | 0.221 | 5,400,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |