23185 康耐麦银六九购Ａ (认购证)
按盘价 
0.058 +0.001 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.057 | 46.800 | 5,440,000 | 650,000 | 1.625 | 2,840,000 | 0.055 | 2,600,000 | 0.054 |
| 15/04/2026 | 0.058 | 47.080 | 7,800,000 | 890,000 | 2.225 | 3,900,000 | 0.054 | 3,900,000 | 0.054 |
| 14/04/2026 | 0.063 | 47.600 | 3,450,000 | 890,000 | 2.225 | 1,650,000 | 0.062 | 1,750,000 | 0.062 |
| 13/04/2026 | 0.056 | 46.200 | 6,620,000 | 790,000 | 1.975 | 3,195,000 | 0.061 | 3,420,000 | 0.061 |
| 10/04/2026 | 0.066 | 47.940 | 3,870,000 | 565,000 | 1.412 | 1,865,000 | 0.057 | 2,005,000 | 0.058 |
| 09/04/2026 | 0.050 | 44.880 | 7,120,000 | 425,000 | 1.062 | 3,450,000 | 0.058 | 3,650,000 | 0.059 |
| 08/04/2026 | 0.047 | 44.000 | 8,850,000 | 225,000 | 0.562 | 4,400,000 | 0.048 | 4,450,000 | 0.048 |
| 02/04/2026 | 0.043 | 42.500 | 13,700,000 | 175,000 | 0.438 | 6,900,000 | 0.049 | 6,800,000 | 0.049 |
| 01/04/2026 | 0.058 | 46.180 | 12,770,000 | 275,000 | 0.688 | 6,570,000 | 0.057 | 6,200,000 | 0.056 |
| 31/03/2026 | 0.064 | 46.640 | 12,625,000 | 645,000 | 1.612 | 6,315,000 | 0.084 | 6,235,000 | 0.084 |
| 30/03/2026 | 0.103 | 52.950 | 9,665,000 | 725,000 | 1.812 | 5,090,000 | 0.100 | 4,575,000 | 0.100 |
| 27/03/2026 | 0.112 | 54.500 | 8,070,000 | 1,240,000 | 3.100 | 3,785,000 | 0.108 | 4,285,000 | 0.107 |
| 26/03/2026 | 0.110 | 53.550 | 7,615,000 | 740,000 | 1.850 | 3,810,000 | 0.109 | 3,805,000 | 0.109 |
| 25/03/2026 | 0.115 | 54.250 | 10,180,000 | 745,000 | 1.862 | 5,090,000 | 0.115 | 5,090,000 | 0.114 |
| 24/03/2026 | 0.107 | 52.850 | 17,230,000 | 745,000 | 1.862 | 8,615,000 | 0.102 | 8,615,000 | 0.102 |
| 23/03/2026 | 0.088 | 50.000 | 8,985,000 | 745,000 | 1.862 | 4,495,000 | 0.092 | 4,490,000 | 0.093 |
| 20/03/2026 | 0.116 | 53.600 | 4,600,000 | 750,000 | 1.875 | 2,300,000 | 0.128 | 2,300,000 | 0.128 |
| 19/03/2026 | 0.147 | 57.650 | 6,020,000 | 750,000 | 1.875 | 3,010,000 | 0.148 | 3,010,000 | 0.148 |
| 18/03/2026 | 0.152 | 58.250 | 3,510,000 | 750,000 | 1.875 | 1,755,000 | 0.144 | 1,755,000 | 0.143 |
| 17/03/2026 | 0.141 | 57.000 | 9,300,000 | 750,000 | 1.875 | 4,650,000 | 0.145 | 4,650,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |