23222 上药华泰六十购Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.012 | 11.540 | 400,000 | 6,500,000 | 9.701 | 400,000 | 0.012 | ||
| 26/05/2026 | 0.014 | 11.550 | 200,000 | 6,100,000 | 9.104 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.016 | 11.730 | 400,000 | 5,900,000 | 8.806 | 400,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 11.670 | 0 | 5,500,000 | 8.209 | ||||
| 20/05/2026 | 0.017 | 11.680 | 0 | 5,500,000 | 8.209 | ||||
| 19/05/2026 | 0.017 | 11.790 | 0 | 5,500,000 | 8.209 | ||||
| 18/05/2026 | 0.017 | 11.740 | 400,000 | 5,500,000 | 8.209 | 400,000 | 0.017 | ||
| 15/05/2026 | 0.020 | 11.910 | 2,447,000 | 5,100,000 | 7.612 | 2,447,000 | 0.021 | ||
| 14/05/2026 | 0.022 | 11.980 | 600,000 | 7,547,000 | 11.264 | 600,000 | 0.022 | ||
| 13/05/2026 | 0.022 | 11.960 | 0 | 6,947,000 | 10.369 | ||||
| 12/05/2026 | 0.027 | 12.150 | 0 | 6,947,000 | 10.369 | ||||
| 11/05/2026 | 0.027 | 12.150 | 0 | 6,947,000 | 10.369 | ||||
| 08/05/2026 | 0.027 | 12.090 | 1,147,000 | 6,947,000 | 10.369 | 1,147,000 | 0.028 | ||
| 07/05/2026 | 0.028 | 12.170 | 3,594,000 | 8,094,000 | 12.081 | 3,594,000 | 0.031 | ||
| 06/05/2026 | 0.029 | 12.120 | 0 | 4,500,000 | 6.716 | ||||
| 05/05/2026 | 0.030 | 12.190 | 0 | 4,500,000 | 6.716 | ||||
| 04/05/2026 | 0.026 | 12.010 | 0 | 4,500,000 | 6.716 | ||||
| 30/04/2026 | 0.021 | 11.760 | 0 | 4,500,000 | 6.716 | ||||
| 29/04/2026 | 0.021 | 11.700 | 400,000 | 4,500,000 | 6.716 | 400,000 | 0.021 | ||
| 28/04/2026 | 0.021 | 11.600 | 800,000 | 4,100,000 | 6.119 | 800,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |