23253 领展中银六七购Ａ (认购证)
按盘价 
0.128 +0.011 (+9.402%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.117 | 39.980 | 0 | 300,000 | 0.429 | ||||
| 26/05/2026 | 0.137 | 40.440 | 210,000 | 300,000 | 0.429 | 130,000 | 0.148 | 80,000 | 0.151 |
| 22/05/2026 | 0.193 | 41.260 | 622,500 | 350,000 | 0.500 | 322,500 | 0.199 | 300,000 | 0.201 |
| 21/05/2026 | 0.188 | 41.140 | 2,387,000 | 372,500 | 0.532 | 1,193,500 | 0.179 | 1,193,500 | 0.179 |
| 20/05/2026 | 0.181 | 40.900 | 8,107,000 | 372,500 | 0.532 | 4,053,500 | 0.175 | 4,053,500 | 0.175 |
| 19/05/2026 | 0.214 | 41.340 | 5,908,000 | 372,500 | 0.532 | 2,954,000 | 0.217 | 2,954,000 | 0.217 |
| 18/05/2026 | 0.195 | 40.980 | 0 | 372,500 | 0.532 | ||||
| 15/05/2026 | 0.243 | 41.660 | 932,000 | 372,500 | 0.532 | 466,000 | 0.244 | 466,000 | 0.244 |
| 14/05/2026 | 0.265 | 41.960 | 501,000 | 372,500 | 0.532 | 250,500 | 0.258 | 250,500 | 0.257 |
| 13/05/2026 | 0.231 | 41.420 | 5,500,000 | 372,500 | 0.532 | 2,750,000 | 0.228 | 2,750,000 | 0.228 |
| 12/05/2026 | 0.243 | 41.620 | 1,462,500 | 372,500 | 0.532 | 742,500 | 0.244 | 720,000 | 0.243 |
| 11/05/2026 | 0.215 | 41.180 | 1,000,000 | 395,000 | 0.564 | 500,000 | 0.208 | 500,000 | 0.208 |
| 08/05/2026 | 0.216 | 41.040 | 19,673,000 | 395,000 | 0.564 | 9,811,500 | 0.223 | 9,851,500 | 0.224 |
| 07/05/2026 | 0.220 | 41.000 | 17,680,000 | 355,000 | 0.507 | 8,840,000 | 0.212 | 8,840,000 | 0.212 |
| 06/05/2026 | 0.180 | 40.380 | 2,400,000 | 355,000 | 0.507 | 1,200,000 | 0.168 | 1,200,000 | 0.169 |
| 05/05/2026 | 0.162 | 39.980 | 3,180,000 | 355,000 | 0.507 | 1,590,000 | 0.136 | 1,590,000 | 0.136 |
| 04/05/2026 | 0.149 | 39.620 | 1,840,000 | 355,000 | 0.507 | 920,000 | 0.161 | 920,000 | 0.162 |
| 30/04/2026 | 0.132 | 39.200 | 556,000 | 355,000 | 0.507 | 278,000 | 0.136 | 278,000 | 0.136 |
| 29/04/2026 | 0.148 | 39.360 | 2,348,000 | 355,000 | 0.507 | 1,174,000 | 0.149 | 1,174,000 | 0.149 |
| 28/04/2026 | 0.134 | 38.960 | 200,000 | 355,000 | 0.507 | 100,000 | 0.134 | 100,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |