23268 长飞华泰六六购Ａ (认购证)
按盘价 
3.180 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 3.180 | 210.200 | 0 | 27,500 | 0.048 | ||||
| 29/05/2026 | 3.180 | 227.200 | 0 | 27,500 | 0.048 | ||||
| 28/05/2026 | 3.180 | 209.800 | 0 | 27,500 | 0.048 | ||||
| 27/05/2026 | 3.130 | 206.200 | 15,000 | 27,500 | 0.048 | 15,000 | 3.165 | ||
| 26/05/2026 | 3.270 | 213.600 | 15,000 | 42,500 | 0.074 | 15,000 | 3.270 | ||
| 22/05/2026 | 3.550 | 227.600 | 0 | 27,500 | 0.048 | ||||
| 21/05/2026 | 3.380 | 215.200 | 0 | 27,500 | 0.048 | ||||
| 20/05/2026 | 3.660 | 231.000 | 0 | 27,500 | 0.048 | ||||
| 19/05/2026 | 3.750 | 234.800 | 0 | 27,500 | 0.048 | ||||
| 18/05/2026 | 3.800 | 240.600 | 0 | 27,500 | 0.048 | ||||
| 15/05/2026 | 3.500 | 223.000 | 0 | 27,500 | 0.048 | ||||
| 14/05/2026 | 4.130 | 253.800 | 0 | 27,500 | 0.048 | ||||
| 13/05/2026 | 4.340 | 264.000 | 0 | 27,500 | 0.048 | ||||
| 12/05/2026 | 4.410 | 271.200 | 0 | 27,500 | 0.048 | ||||
| 11/05/2026 | 4.180 | 259.400 | 0 | 27,500 | 0.048 | ||||
| 08/05/2026 | 3.900 | 246.000 | 0 | 27,500 | 0.048 | ||||
| 07/05/2026 | 3.630 | 232.800 | 0 | 27,500 | 0.048 | ||||
| 06/05/2026 | 3.370 | 216.600 | 0 | 27,500 | 0.048 | ||||
| 05/05/2026 | 3.530 | 225.800 | 0 | 27,500 | 0.048 | ||||
| 04/05/2026 | 3.470 | 223.800 | 0 | 27,500 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |