23273 理想华泰六七沽Ａ (认沽证)
按盘价 
0.024 -0.003 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 60.200 | 585,000 | 1,545,000 | 3.862 | 585,000 | 0.024 | ||
| 26/05/2026 | 0.025 | 62.150 | 1,861,000 | 2,130,000 | 5.325 | 906,000 | 0.030 | 955,000 | 0.030 |
| 22/05/2026 | 0.029 | 61.800 | 2,931,000 | 2,081,000 | 5.203 | 1,837,000 | 0.022 | 1,094,000 | 0.025 |
| 21/05/2026 | 0.031 | 62.250 | 195,000 | 2,824,000 | 7.060 | 20,000 | 0.032 | 175,000 | 0.029 |
| 20/05/2026 | 0.037 | 61.600 | 2,632,000 | 2,669,000 | 6.672 | 1,582,000 | 0.034 | 1,050,000 | 0.035 |
| 19/05/2026 | 0.036 | 62.100 | 6,051,000 | 3,201,000 | 8.002 | 2,116,000 | 0.037 | 3,413,000 | 0.038 |
| 18/05/2026 | 0.030 | 64.900 | 12,604,000 | 1,904,000 | 4.760 | 6,668,000 | 0.024 | 5,936,000 | 0.024 |
| 15/05/2026 | 0.010 | 75.600 | 0 | 2,636,000 | 6.590 | ||||
| 14/05/2026 | 0.010 | 76.850 | 0 | 2,636,000 | 6.590 | ||||
| 13/05/2026 | 0.011 | 73.650 | 0 | 2,636,000 | 6.590 | ||||
| 12/05/2026 | 0.012 | 73.400 | 145,000 | 2,636,000 | 6.590 | 145,000 | 0.012 | ||
| 11/05/2026 | 0.013 | 73.850 | 0 | 2,491,000 | 6.228 | ||||
| 08/05/2026 | 0.018 | 70.050 | 0 | 2,491,000 | 6.228 | ||||
| 07/05/2026 | 0.019 | 69.950 | 0 | 2,491,000 | 6.228 | ||||
| 06/05/2026 | 0.024 | 67.850 | 665,000 | 2,491,000 | 6.228 | 665,000 | 0.025 | ||
| 05/05/2026 | 0.024 | 69.650 | 0 | 1,826,000 | 4.565 | ||||
| 04/05/2026 | 0.024 | 70.150 | 0 | 1,826,000 | 4.565 | ||||
| 30/04/2026 | 0.032 | 67.550 | 0 | 1,826,000 | 4.565 | ||||
| 29/04/2026 | 0.030 | 69.250 | 0 | 1,826,000 | 4.565 | ||||
| 28/04/2026 | 0.036 | 67.000 | 0 | 1,826,000 | 4.565 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |