23275 名创华泰七四购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 25.320 | 0 | 1,000,000 | 2.000 | ||||
| 15/07/2026 | 0.026 | 24.480 | 0 | 1,000,000 | 2.000 | ||||
| 14/07/2026 | 0.019 | 22.740 | 40,000 | 1,000,000 | 2.000 | 40,000 | 0.019 | ||
| 13/07/2026 | 0.020 | 22.420 | 10,000 | 960,000 | 1.920 | 10,000 | 0.023 | ||
| 10/07/2026 | 0.021 | 23.020 | 0 | 950,000 | 1.900 | ||||
| 09/07/2026 | 0.021 | 22.720 | 0 | 950,000 | 1.900 | ||||
| 08/07/2026 | 0.024 | 23.360 | 0 | 950,000 | 1.900 | ||||
| 07/07/2026 | 0.024 | 23.120 | 0 | 950,000 | 1.900 | ||||
| 06/07/2026 | 0.025 | 23.620 | 0 | 950,000 | 1.900 | ||||
| 03/07/2026 | 0.025 | 23.380 | 0 | 950,000 | 1.900 | ||||
| 02/07/2026 | 0.025 | 23.380 | 0 | 950,000 | 1.900 | ||||
| 30/06/2026 | 0.025 | 23.580 | 0 | 950,000 | 1.900 | ||||
| 29/06/2026 | 0.020 | 22.800 | 0 | 950,000 | 1.900 | ||||
| 26/06/2026 | 0.018 | 21.760 | 0 | 950,000 | 1.900 | ||||
| 25/06/2026 | 0.019 | 22.320 | 0 | 950,000 | 1.900 | ||||
| 24/06/2026 | 0.018 | 22.020 | 150,000 | 950,000 | 1.900 | 150,000 | 0.018 | ||
| 23/06/2026 | 0.016 | 22.120 | 190,000 | 1,100,000 | 2.200 | 190,000 | 0.016 | ||
| 22/06/2026 | 0.020 | 22.820 | 0 | 1,290,000 | 2.580 | ||||
| 18/06/2026 | 0.021 | 23.600 | 0 | 1,290,000 | 2.580 | ||||
| 17/06/2026 | 0.024 | 24.120 | 0 | 1,290,000 | 2.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |