23283 洛钼麦银五十购Ａ (认购证)
按盘价 
0.395 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.395 | 6.100 | 0 | ||||||
| 08/05/2025 | 0.405 | 6.150 | 0 | 0 | 0.000 | ||||
| 07/05/2025 | 0.420 | 6.240 | 0 | 0 | 0.000 | ||||
| 06/05/2025 | 0.405 | 6.130 | 0 | 0 | 0.000 | ||||
| 02/05/2025 | 0.405 | 6.140 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.400 | 6.100 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.415 | 6.150 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.410 | 6.100 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.385 | 5.930 | 120,000 | 0 | 0.000 | 60,000 | 0.385 | 60,000 | 0.390 |
| 24/04/2025 | 0.380 | 5.910 | 375,000 | 0 | 0.000 | 255,000 | 0.381 | 120,000 | 0.375 |
| 23/04/2025 | 0.365 | 5.880 | 1,200,000 | 135,000 | 0.301 | 465,000 | 0.393 | 600,000 | 0.390 |
| 22/04/2025 | 0.405 | 6.060 | 3,960,000 | 0 | 0.000 | 1,980,000 | 0.409 | 1,980,000 | 0.408 |
| 17/04/2025 | 0.325 | 5.530 | 240,000 | 0 | 0.000 | 120,000 | 0.319 | 120,000 | 0.321 |
| 16/04/2025 | 0.320 | 5.440 | 360,000 | 0 | 0.000 | 180,000 | 0.316 | 180,000 | 0.315 |
| 15/04/2025 | 0.345 | 5.650 | 720,000 | 0 | 0.000 | 360,000 | 0.345 | 360,000 | 0.341 |
| 14/04/2025 | 0.360 | 5.740 | 60,000 | 0 | 0.000 | 30,000 | 0.360 | 30,000 | 0.363 |
| 11/04/2025 | 5.450 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 5.280 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 4.930 | 0 | 0 | 0.000 | |||||
| 08/04/2025 | 4.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |