23316 远海摩利六八购Ａ (认购证)
按盘价 
0.120 -0.005 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.125 | 13.430 | 1,840,000 | 20,000 | 0.050 | 920,000 | 0.131 | 920,000 | 0.131 |
| 21/01/2026 | 0.124 | 13.340 | 3,680,000 | 20,000 | 0.050 | 1,840,000 | 0.133 | 1,840,000 | 0.132 |
| 20/01/2026 | 0.128 | 13.420 | 1,210,000 | 20,000 | 0.050 | 605,000 | 0.133 | 605,000 | 0.132 |
| 19/01/2026 | 0.126 | 13.240 | 1,820,000 | 20,000 | 0.050 | 910,000 | 0.129 | 910,000 | 0.127 |
| 16/01/2026 | 0.129 | 13.260 | 5,070,000 | 20,000 | 0.050 | 2,525,000 | 0.137 | 2,545,000 | 0.137 |
| 15/01/2026 | 0.150 | 13.720 | 790,000 | 0 | 0.000 | 395,000 | 0.153 | 395,000 | 0.153 |
| 14/01/2026 | 0.151 | 13.730 | 370,000 | 0 | 0.000 | 185,000 | 0.154 | 185,000 | 0.157 |
| 13/01/2026 | 0.166 | 13.870 | 870,000 | 0 | 0.000 | 435,000 | 0.170 | 435,000 | 0.172 |
| 12/01/2026 | 0.172 | 13.840 | 1,670,000 | 0 | 0.000 | 960,000 | 0.170 | 670,000 | 0.168 |
| 09/01/2026 | 0.170 | 13.770 | 1,800,000 | 290,000 | 0.725 | 845,000 | 0.170 | 955,000 | 0.170 |
| 08/01/2026 | 0.169 | 13.640 | 360,000 | 180,000 | 0.450 | 120,000 | 0.179 | 240,000 | 0.176 |
| 07/01/2026 | 0.180 | 13.720 | 750,000 | 60,000 | 0.150 | 330,000 | 0.184 | 390,000 | 0.184 |
| 06/01/2026 | 0.182 | 13.730 | 40,000 | 0 | 0.000 | 20,000 | 0.183 | 20,000 | 0.182 |
| 05/01/2026 | 0.184 | 13.750 | 25,000 | 0 | 0.000 | 20,000 | 0.184 | 5,000 | 0.183 |
| 02/01/2026 | 0.191 | 13.900 | 0 | 15,000 | 0.038 | ||||
| 31/12/2025 | 0.191 | 13.750 | 20,000 | 15,000 | 0.038 | 10,000 | 0.191 | 10,000 | 0.190 |
| 30/12/2025 | 0.199 | 13.980 | 25,000 | 15,000 | 0.038 | 10,000 | 0.195 | 15,000 | 0.196 |
| 29/12/2025 | 0.195 | 13.910 | 25,000 | 10,000 | 0.025 | 25,000 | 0.195 | ||
| 24/12/2025 | 0.199 | 13.880 | 240,000 | 35,000 | 0.088 | 120,000 | 0.201 | 120,000 | 0.200 |
| 23/12/2025 | 0.199 | 13.910 | 20,000 | 35,000 | 0.088 | 20,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |