23320 中化汇丰六九购Ａ (认购证)
按盘价 
0.025 -0.002 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.027 | 4.360 | 5,430,000 | 2,116,000 | 3.020 | 2,282,000 | 0.027 | 3,000,000 | 0.027 |
| 26/05/2026 | 0.034 | 4.420 | 2,922,000 | 1,398,000 | 2.000 | 1,382,000 | 0.034 | 1,540,000 | 0.034 |
| 22/05/2026 | 0.036 | 4.430 | 3,520,000 | 1,240,000 | 1.770 | 1,760,000 | 0.036 | 1,760,000 | 0.035 |
| 21/05/2026 | 0.038 | 4.440 | 2,504,000 | 1,240,000 | 1.770 | 1,304,000 | 0.043 | 1,200,000 | 0.043 |
| 20/05/2026 | 0.042 | 4.490 | 2,008,000 | 1,344,000 | 1.920 | 1,008,000 | 0.044 | 1,000,000 | 0.044 |
| 19/05/2026 | 0.046 | 4.500 | 3,304,000 | 1,352,000 | 1.930 | 1,600,000 | 0.047 | 1,704,000 | 0.047 |
| 18/05/2026 | 0.045 | 4.490 | 1,884,000 | 1,248,000 | 1.780 | 942,000 | 0.045 | 942,000 | 0.045 |
| 15/05/2026 | 0.047 | 4.490 | 220,000 | 1,248,000 | 1.780 | 48,000 | 0.047 | 172,000 | 0.050 |
| 14/05/2026 | 0.060 | 4.570 | 4,120,000 | 1,124,000 | 1.610 | 1,890,000 | 0.064 | 2,230,000 | 0.063 |
| 13/05/2026 | 0.070 | 4.650 | 1,428,000 | 784,000 | 1.120 | 714,000 | 0.070 | 714,000 | 0.068 |
| 12/05/2026 | 0.075 | 4.620 | 1,792,000 | 784,000 | 1.120 | 896,000 | 0.076 | 896,000 | 0.077 |
| 11/05/2026 | 0.073 | 4.600 | 1,824,000 | 784,000 | 1.120 | 912,000 | 0.074 | 912,000 | 0.072 |
| 08/05/2026 | 0.077 | 4.610 | 1,822,000 | 784,000 | 1.120 | 910,000 | 0.074 | 910,000 | 0.073 |
| 07/05/2026 | 0.087 | 4.650 | 20,000 | 784,000 | 1.120 | 20,000 | 0.088 | ||
| 06/05/2026 | 0.095 | 4.710 | 0 | 764,000 | 1.090 | ||||
| 05/05/2026 | 0.078 | 4.600 | 0 | 764,000 | 1.090 | ||||
| 04/05/2026 | 0.082 | 4.620 | 100,000 | 764,000 | 1.090 | 100,000 | 0.082 | ||
| 30/04/2026 | 0.082 | 4.610 | 2,480,000 | 864,000 | 1.230 | 1,240,000 | 0.090 | 1,240,000 | 0.090 |
| 29/04/2026 | 0.098 | 4.700 | 1,200,000 | 864,000 | 1.230 | 600,000 | 0.086 | 600,000 | 0.086 |
| 28/04/2026 | 0.081 | 4.590 | 1,976,000 | 864,000 | 1.230 | 880,000 | 0.081 | 994,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |