23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.117 +0.017 (+17.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | ||||||||
| 31/08/2026 | 0 | 425,000 | 0.567 | 3,000,000 | 0.105 | 2,750,000 | 0.106 | ||
| 28/08/2026 | 0 | 675,000 | 0.900 | 5,275,000 | 0.114 | 5,425,000 | 0.115 | ||
| 27/08/2026 | 0 | 525,000 | 0.700 | 2,550,000 | 0.096 | 2,550,000 | 0.095 | ||
| 26/08/2026 | 0 | 525,000 | 0.700 | 6,850,000 | 0.111 | 6,575,000 | 0.111 | ||
| 25/08/2026 | 0 | 800,000 | 1.067 | 6,875,000 | 0.093 | 6,975,000 | 0.093 | ||
| 24/08/2026 | 0 | 700,000 | 0.933 | 5,325,000 | 0.071 | 4,975,000 | 0.071 | ||
| 21/08/2026 | 0 | 1,050,000 | 1.400 | 1,075,000 | 0.057 | 1,525,000 | 0.058 | ||
| 20/08/2026 | 0 | 600,000 | 0.800 | 900,000 | 0.061 | 1,100,000 | 0.061 | ||
| 19/08/2026 | 0 | 400,000 | 0.533 | 675,000 | 0.065 | 675,000 | 0.066 | ||
| 18/08/2026 | 0 | 400,000 | 0.533 | 400,000 | 0.070 | 375,000 | 0.071 | ||
| 17/08/2026 | 0 | 425,000 | 0.567 | 250,000 | 0.076 | 250,000 | 0.077 | ||
| 14/08/2026 | 0 | 425,000 | 0.567 | 425,000 | 0.074 | 375,000 | 0.074 | ||
| 13/08/2026 | 0 | 475,000 | 0.633 | 50,000 | 0.080 | 50,000 | 0.080 | ||
| 12/08/2026 | 0 | 475,000 | 0.633 | 825,000 | 0.082 | 825,000 | 0.081 | ||
| 11/08/2026 | 0 | 475,000 | 0.633 | 3,075,000 | 0.094 | 2,875,000 | 0.095 | ||
| 10/08/2026 | 0 | 675,000 | 0.900 | 750,000 | 0.079 | 800,000 | 0.078 | ||
| 07/08/2026 | 0 | 625,000 | 0.833 | 900,000 | 0.070 | 900,000 | 0.069 | ||
| 06/08/2026 | 0 | 625,000 | 0.833 | 650,000 | 0.079 | 675,000 | 0.082 | ||
| 05/08/2026 | 0 | 600,000 | 0.800 | 600,000 | 0.091 | 700,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |