23325 东甄华泰七二购Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.098 | 21.620 | 4,600,000 | 150,000 | 0.200 | 2,375,000 | 0.102 | 2,075,000 | 0.103 |
| 26/05/2026 | 0.104 | 22.260 | 4,600,000 | 450,000 | 0.600 | 2,200,000 | 0.107 | 2,400,000 | 0.107 |
| 22/05/2026 | 0.111 | 22.780 | 2,350,000 | 250,000 | 0.333 | 1,125,000 | 0.114 | 1,225,000 | 0.113 |
| 21/05/2026 | 0.110 | 22.700 | 1,600,000 | 150,000 | 0.200 | 800,000 | 0.114 | 800,000 | 0.116 |
| 20/05/2026 | 0.115 | 23.340 | 1,600,000 | 150,000 | 0.200 | 800,000 | 0.114 | 800,000 | 0.116 |
| 19/05/2026 | 0.124 | 23.880 | 2,200,000 | 150,000 | 0.200 | 1,100,000 | 0.134 | 1,100,000 | 0.135 |
| 18/05/2026 | 0.139 | 25.360 | 7,100,000 | 150,000 | 0.200 | 3,550,000 | 0.143 | 3,550,000 | 0.144 |
| 15/05/2026 | 0.136 | 24.980 | 4,650,000 | 150,000 | 0.200 | 2,325,000 | 0.139 | 2,325,000 | 0.139 |
| 14/05/2026 | 0.149 | 25.940 | 3,650,000 | 150,000 | 0.200 | 1,825,000 | 0.149 | 1,825,000 | 0.150 |
| 13/05/2026 | 0.151 | 26.020 | 2,050,000 | 150,000 | 0.200 | 1,025,000 | 0.153 | 1,025,000 | 0.154 |
| 12/05/2026 | 0.158 | 26.680 | 1,800,000 | 150,000 | 0.200 | 900,000 | 0.157 | 900,000 | 0.157 |
| 11/05/2026 | 0.158 | 26.540 | 2,350,000 | 150,000 | 0.200 | 1,175,000 | 0.163 | 1,175,000 | 0.162 |
| 08/05/2026 | 0.166 | 27.320 | 14,800,000 | 150,000 | 0.200 | 7,400,000 | 0.157 | 7,400,000 | 0.156 |
| 07/05/2026 | 0.141 | 25.080 | 3,950,000 | 150,000 | 0.200 | 1,975,000 | 0.150 | 1,975,000 | 0.152 |
| 06/05/2026 | 0.144 | 25.260 | 4,250,000 | 150,000 | 0.200 | 2,125,000 | 0.154 | 2,125,000 | 0.153 |
| 05/05/2026 | 0.146 | 25.500 | 6,000,000 | 150,000 | 0.200 | 3,000,000 | 0.143 | 3,000,000 | 0.143 |
| 04/05/2026 | 0.151 | 25.880 | 3,600,000 | 150,000 | 0.200 | 1,800,000 | 0.149 | 1,800,000 | 0.149 |
| 30/04/2026 | 0.153 | 25.820 | 8,125,000 | 150,000 | 0.200 | 4,075,000 | 0.159 | 4,050,000 | 0.160 |
| 29/04/2026 | 0.173 | 27.520 | 8,100,000 | 175,000 | 0.233 | 4,050,000 | 0.184 | 4,050,000 | 0.185 |
| 28/04/2026 | 0.184 | 28.440 | 7,375,000 | 175,000 | 0.233 | 3,675,000 | 0.170 | 3,700,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |