23343 信药法巴六八购Ａ (认购证)
按盘价 
0.062 +0.009 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.053 | 83.000 | 1,400,000 | 850,000 | 1.062 | 700,000 | 0.058 | 700,000 | 0.061 |
| 22/04/2026 | 0.072 | 88.200 | 4,300,000 | 850,000 | 1.062 | 2,150,000 | 0.071 | 2,150,000 | 0.072 |
| 21/04/2026 | 0.080 | 89.850 | 4,700,000 | 850,000 | 1.062 | 2,300,000 | 0.080 | 2,400,000 | 0.080 |
| 20/04/2026 | 0.086 | 91.100 | 150,000 | 750,000 | 0.938 | 150,000 | 0.086 | ||
| 17/04/2026 | 0.087 | 91.500 | 4,250,000 | 900,000 | 1.125 | 1,950,000 | 0.084 | 2,250,000 | 0.084 |
| 16/04/2026 | 0.093 | 92.400 | 8,550,000 | 600,000 | 0.750 | 4,350,000 | 0.086 | 4,200,000 | 0.086 |
| 15/04/2026 | 0.090 | 91.400 | 9,750,000 | 750,000 | 0.938 | 4,700,000 | 0.083 | 4,800,000 | 0.083 |
| 14/04/2026 | 0.069 | 86.300 | 9,100,000 | 650,000 | 0.812 | 4,450,000 | 0.070 | 4,650,000 | 0.070 |
| 13/04/2026 | 0.074 | 86.900 | 8,000,000 | 450,000 | 0.562 | 4,000,000 | 0.075 | 4,000,000 | 0.076 |
| 10/04/2026 | 0.082 | 88.500 | 12,700,000 | 450,000 | 0.562 | 6,350,000 | 0.083 | 6,350,000 | 0.083 |
| 09/04/2026 | 0.082 | 87.750 | 13,500,000 | 450,000 | 0.562 | 6,750,000 | 0.086 | 6,750,000 | 0.087 |
| 08/04/2026 | 0.091 | 89.300 | 1,950,000 | 450,000 | 0.562 | 950,000 | 0.096 | 1,000,000 | 0.092 |
| 02/04/2026 | 0.100 | 91.500 | 100,000 | 400,000 | 0.500 | 50,000 | 0.100 | 50,000 | 0.099 |
| 01/04/2026 | 0.100 | 90.900 | 50,000 | 400,000 | 0.500 | 50,000 | 0.100 | ||
| 31/03/2026 | 0.077 | 84.900 | 50,000 | 450,000 | 0.562 | 50,000 | 0.075 | ||
| 30/03/2026 | 0.083 | 86.100 | 0 | 400,000 | 0.500 | ||||
| 27/03/2026 | 0.081 | 85.500 | 0 | 400,000 | 0.500 | ||||
| 26/03/2026 | 0.064 | 79.400 | 0 | 400,000 | 0.500 | ||||
| 25/03/2026 | 0.072 | 82.550 | 0 | 400,000 | 0.500 | ||||
| 24/03/2026 | 0.069 | 81.550 | 0 | 400,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |