23372 特步麦银六一购Ａ (认购证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.088 | 5.490 | 1,200,000 | 505,000 | 1.358 | 600,000 | 0.092 | 600,000 | 0.092 |
| 12/12/2025 | 0.082 | 5.370 | 1,180,000 | 505,000 | 1.358 | 590,000 | 0.078 | 590,000 | 0.077 |
| 11/12/2025 | 0.074 | 5.310 | 1,740,000 | 505,000 | 1.358 | 900,000 | 0.075 | 840,000 | 0.075 |
| 10/12/2025 | 0.082 | 5.370 | 1,102,500 | 565,000 | 1.520 | 547,500 | 0.077 | 555,000 | 0.074 |
| 09/12/2025 | 0.082 | 5.320 | 100,000 | 557,500 | 1.499 | 100,000 | 0.093 | ||
| 08/12/2025 | 0.105 | 5.500 | 0 | 457,500 | 1.231 | ||||
| 05/12/2025 | 0.124 | 5.540 | 0 | 457,500 | 1.231 | ||||
| 04/12/2025 | 0.124 | 5.550 | 0 | 457,500 | 1.231 | ||||
| 03/12/2025 | 0.131 | 5.590 | 40,000 | 457,500 | 1.231 | 40,000 | 0.132 | ||
| 02/12/2025 | 0.138 | 5.660 | 0 | 497,500 | 1.338 | ||||
| 01/12/2025 | 0.137 | 5.600 | 0 | 497,500 | 1.338 | ||||
| 28/11/2025 | 0.149 | 5.620 | 0 | 497,500 | 1.338 | ||||
| 27/11/2025 | 0.155 | 5.690 | 0 | 497,500 | 1.338 | ||||
| 26/11/2025 | 0.146 | 5.620 | 0 | 497,500 | 1.338 | ||||
| 25/11/2025 | 0.138 | 5.540 | 200,000 | 497,500 | 1.338 | 200,000 | 0.143 | ||
| 24/11/2025 | 0.149 | 5.590 | 1,420,000 | 297,500 | 0.800 | 710,000 | 0.151 | 710,000 | 0.149 |
| 21/11/2025 | 0.159 | 5.620 | 0 | 297,500 | 0.800 | ||||
| 20/11/2025 | 0.172 | 5.710 | 100,000 | 297,500 | 0.800 | 100,000 | 0.174 | ||
| 19/11/2025 | 0.172 | 5.690 | 0 | 197,500 | 0.531 | ||||
| 18/11/2025 | 0.194 | 5.820 | 0 | 197,500 | 0.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |