23372 特步麦银六一购Ａ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.340 | 5.530 | 960,000 | 55,000 | 0.148 | 480,000 | 0.348 | 480,000 | 0.344 |
| 08/05/2025 | 0.335 | 5.480 | 320,000 | 55,000 | 0.148 | 160,000 | 0.340 | 160,000 | 0.338 |
| 07/05/2025 | 0.335 | 5.470 | 292,500 | 55,000 | 0.148 | 140,000 | 0.340 | 152,500 | 0.341 |
| 06/05/2025 | 0.335 | 5.495 | 470,000 | 42,500 | 0.114 | 235,000 | 0.320 | 235,000 | 0.318 |
| 02/05/2025 | 0.295 | 5.155 | 125,000 | 42,500 | 0.114 | 65,000 | 0.298 | 60,000 | 0.298 |
| 30/04/2025 | 0.300 | 5.215 | 675,000 | 47,500 | 0.128 | 320,000 | 0.298 | 355,000 | 0.294 |
| 29/04/2025 | 0.290 | 5.105 | 407,500 | 12,500 | 0.034 | 222,500 | 0.287 | 185,000 | 0.287 |
| 28/04/2025 | 0.295 | 5.145 | 1,600,000 | 50,000 | 0.134 | 800,000 | 0.266 | 800,000 | 0.262 |
| 25/04/2025 | 0.247 | 4.805 | 1,040,000 | 50,000 | 0.134 | 520,000 | 0.252 | 520,000 | 0.251 |
| 24/04/2025 | 0.265 | 4.915 | 100,000 | 50,000 | 0.134 | 50,000 | 0.265 | 50,000 | 0.263 |
| 23/04/2025 | 0.260 | 4.855 | 200,000 | 50,000 | 0.134 | 100,000 | 0.260 | 100,000 | 0.260 |
| 22/04/2025 | 0.250 | 4.815 | 2,360,000 | 50,000 | 0.134 | 1,180,000 | 0.245 | 1,180,000 | 0.243 |
| 17/04/2025 | 0.255 | 4.805 | 1,130,000 | 50,000 | 0.134 | 565,000 | 0.252 | 565,000 | 0.250 |
| 16/04/2025 | 0.231 | 4.615 | 210,000 | 50,000 | 0.134 | 105,000 | 0.231 | 105,000 | 0.233 |
| 15/04/2025 | 0.245 | 4.745 | 1,495,000 | 50,000 | 0.134 | 747,500 | 0.246 | 747,500 | 0.246 |
| 14/04/2025 | 0.255 | 4.775 | 240,000 | 50,000 | 0.134 | 120,000 | 0.260 | 120,000 | 0.258 |
| 11/04/2025 | 0.265 | 4.815 | 180,000 | 50,000 | 0.134 | 100,000 | 0.264 | 80,000 | 0.263 |
| 10/04/2025 | 0.270 | 4.845 | 440,000 | 70,000 | 0.188 | 220,000 | 0.275 | 220,000 | 0.271 |
| 09/04/2025 | 0.280 | 4.855 | 0 | 70,000 | 0.188 | ||||
| 08/04/2025 | 0.244 | 4.565 | 0 | 70,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |