23377 中寿信证六五沽Ｂ (认沽证)
按盘价 
0.032 +0.007 (+28.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.025 | 34.880 | 5,450,000 | 7,325,000 | 10.460 | 4,000,000 | 0.024 | ||
| 29/01/2026 | 0.026 | 35.520 | 0 | 3,325,000 | 4.750 | ||||
| 28/01/2026 | 0.026 | 35.180 | 0 | 3,325,000 | 4.750 | ||||
| 27/01/2026 | 0.030 | 34.100 | 0 | 3,325,000 | 4.750 | ||||
| 26/01/2026 | 0.039 | 32.180 | 0 | 3,325,000 | 4.750 | ||||
| 23/01/2026 | 0.039 | 31.540 | 0 | 3,325,000 | 4.750 | ||||
| 22/01/2026 | 0.039 | 31.720 | 1,750,000 | 3,325,000 | 4.750 | ||||
| 21/01/2026 | 0.039 | 32.980 | 250,000 | 3,325,000 | 4.750 | ||||
| 20/01/2026 | 0.037 | 33.400 | 0 | 3,325,000 | 4.750 | ||||
| 19/01/2026 | 0.044 | 32.020 | 0 | 3,325,000 | 4.750 | ||||
| 16/01/2026 | 0.046 | 31.940 | 1,000,000 | 3,325,000 | 4.750 | 780,000 | 0.048 | ||
| 15/01/2026 | 0.044 | 31.760 | 880,000 | 2,545,000 | 3.640 | 680,000 | 0.042 | ||
| 14/01/2026 | 0.040 | 32.700 | 135,000 | 3,225,000 | 4.610 | 125,000 | 0.042 | ||
| 13/01/2026 | 0.038 | 33.000 | 730,000 | 3,350,000 | 4.790 | 680,000 | 0.040 | ||
| 12/01/2026 | 0.049 | 31.880 | 1,695,000 | 2,670,000 | 3.810 | 720,000 | 0.054 | 815,000 | 0.055 |
| 09/01/2026 | 0.053 | 31.480 | 3,120,000 | 2,575,000 | 3.680 | 2,030,000 | 0.054 | 1,040,000 | 0.056 |
| 08/01/2026 | 0.058 | 31.140 | 2,600,000 | 3,565,000 | 5.090 | 915,000 | 0.057 | 1,000,000 | 0.059 |
| 07/01/2026 | 0.049 | 31.820 | 1,070,000 | 3,480,000 | 4.970 | 105,000 | 0.050 | 760,000 | 0.048 |
| 06/01/2026 | 0.055 | 31.100 | 3,800,000 | 2,825,000 | 4.040 | 905,000 | 0.061 | 2,115,000 | 0.060 |
| 05/01/2026 | 0.076 | 29.820 | 23,405,000 | 1,615,000 | 2.310 | 10,840,000 | 0.081 | 11,375,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |