23395 赤子麦银六九购Ａ (认购证)
按盘价 
0.180 -0.006 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.186 | 9.570 | 4,360,000 | 3,540,000 | 8.850 | 2,140,000 | 0.193 | 2,180,000 | 0.194 |
| 25/02/2026 | 0.188 | 9.610 | 3,700,000 | 3,500,000 | 8.750 | 1,820,000 | 0.190 | 1,860,000 | 0.190 |
| 24/02/2026 | 0.189 | 9.610 | 7,100,000 | 3,460,000 | 8.650 | 3,340,000 | 0.185 | 3,660,000 | 0.186 |
| 23/02/2026 | 0.217 | 10.170 | 3,220,000 | 3,140,000 | 7.850 | 1,580,000 | 0.220 | 1,620,000 | 0.220 |
| 20/02/2026 | 0.199 | 9.730 | 2,560,000 | 3,100,000 | 7.750 | 980,000 | 0.204 | 1,580,000 | 0.206 |
| 16/02/2026 | 0.215 | 10.100 | 2,700,000 | 2,500,000 | 6.250 | 1,100,000 | 0.212 | 1,540,000 | 0.214 |
| 13/02/2026 | 0.214 | 10.000 | 1,280,000 | 2,060,000 | 5.150 | 620,000 | 0.217 | 640,000 | 0.216 |
| 12/02/2026 | 0.224 | 10.090 | 1,720,000 | 2,040,000 | 5.100 | 820,000 | 0.222 | 900,000 | 0.221 |
| 11/02/2026 | 0.240 | 10.340 | 2,740,000 | 1,960,000 | 4.900 | 1,360,000 | 0.240 | 1,380,000 | 0.240 |
| 10/02/2026 | 0.250 | 10.610 | 820,000 | 1,940,000 | 4.850 | 400,000 | 0.244 | 420,000 | 0.245 |
| 09/02/2026 | 0.248 | 10.630 | 2,220,000 | 1,920,000 | 4.800 | 1,260,000 | 0.227 | 920,000 | 0.225 |
| 06/02/2026 | 0.213 | 9.760 | 1,580,000 | 2,260,000 | 5.650 | 540,000 | 0.219 | 880,000 | 0.218 |
| 05/02/2026 | 0.241 | 10.350 | 780,000 | 1,920,000 | 4.800 | 340,000 | 0.232 | 440,000 | 0.229 |
| 04/02/2026 | 0.242 | 10.290 | 5,060,000 | 1,820,000 | 4.550 | 2,460,000 | 0.244 | 2,600,000 | 0.246 |
| 03/02/2026 | 0.295 | 11.300 | 80,000 | 1,680,000 | 4.200 | 40,000 | 0.290 | 40,000 | 0.285 |
| 02/02/2026 | 0.285 | 11.110 | 80,000 | 1,680,000 | 4.200 | 20,000 | 0.285 | 60,000 | 0.288 |
| 30/01/2026 | 0.320 | 11.500 | 1,060,000 | 1,640,000 | 4.100 | 540,000 | 0.317 | 520,000 | 0.318 |
| 29/01/2026 | 0.340 | 11.820 | 620,000 | 1,660,000 | 4.150 | 300,000 | 0.342 | 320,000 | 0.340 |
| 28/01/2026 | 0.335 | 11.840 | 40,000 | 1,640,000 | 4.100 | 20,000 | 0.330 | 20,000 | 0.335 |
| 27/01/2026 | 0.330 | 11.610 | 780,000 | 1,640,000 | 4.100 | 320,000 | 0.328 | 460,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |