23402 国海麦银六七购Ａ (认购证)
按盘价 
0.181 -0.018 (-9.045%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.199 | 17.590 | 10,620,000 | 80,000 | 0.200 | 5,310,000 | 0.195 | 5,310,000 | 0.195 |
| 08/01/2026 | 0.205 | 17.680 | 5,692,000 | 80,000 | 0.200 | 2,816,000 | 0.202 | 2,856,000 | 0.202 |
| 07/01/2026 | 0.233 | 18.300 | 3,960,000 | 40,000 | 0.100 | 2,030,000 | 0.229 | 1,930,000 | 0.228 |
| 06/01/2026 | 0.238 | 18.420 | 18,200,000 | 140,000 | 0.350 | 9,030,000 | 0.223 | 9,170,000 | 0.222 |
| 05/01/2026 | 0.180 | 17.110 | 2,788,000 | 0 | 0.000 | 1,394,000 | 0.167 | 1,394,000 | 0.167 |
| 02/01/2026 | 0.173 | 16.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.165 | 600,000 | 0.164 |
| 31/12/2025 | 0.170 | 16.640 | 900,000 | 0 | 0.000 | 450,000 | 0.175 | 450,000 | 0.174 |
| 30/12/2025 | 0.169 | 16.630 | 4,608,000 | 0 | 0.000 | 2,304,000 | 0.179 | 2,304,000 | 0.178 |
| 29/12/2025 | 0.175 | 16.760 | 1,800,000 | 0 | 0.000 | 900,000 | 0.190 | 900,000 | 0.192 |
| 24/12/2025 | 0.192 | 17.040 | 4,284,000 | 0 | 0.000 | 2,142,000 | 0.193 | 2,142,000 | 0.193 |
| 23/12/2025 | 0.196 | 17.100 | 6,824,000 | 0 | 0.000 | 3,412,000 | 0.197 | 3,412,000 | 0.197 |
| 22/12/2025 | 0.193 | 16.900 | 7,848,000 | 0 | 0.000 | 3,924,000 | 0.191 | 3,924,000 | 0.191 |
| 19/12/2025 | 0.193 | 16.870 | 1,920,000 | 0 | 0.000 | 960,000 | 0.194 | 960,000 | 0.194 |
| 18/12/2025 | 16.400 | 0 | 0 | 0.000 | |||||
| 17/12/2025 | 16.290 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 15.930 | 0 | 0 | 0.000 | |||||
| 15/12/2025 | 16.460 | 0 | 0 | 0.000 | |||||
| 12/12/2025 | 16.930 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 16.040 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |