23403 荣昌华泰六十购Ａ (认购证)
按盘价 
0.250 +0.004 (+1.626%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.246 | 89.650 | 640,000 | 735,000 | 1.838 | 375,000 | 0.256 | 265,000 | 0.259 |
| 21/01/2026 | 0.270 | 93.800 | 275,000 | 845,000 | 2.113 | 130,000 | 0.283 | 145,000 | 0.283 |
| 20/01/2026 | 0.270 | 94.000 | 620,000 | 830,000 | 2.075 | 315,000 | 0.282 | 305,000 | 0.285 |
| 19/01/2026 | 0.275 | 95.200 | 1,180,000 | 840,000 | 2.100 | 595,000 | 0.294 | 580,000 | 0.295 |
| 16/01/2026 | 0.295 | 97.800 | 855,000 | 855,000 | 2.138 | 485,000 | 0.298 | 370,000 | 0.304 |
| 15/01/2026 | 0.280 | 94.250 | 1,530,000 | 970,000 | 2.425 | 970,000 | 0.278 | 560,000 | 0.284 |
| 14/01/2026 | 0.270 | 93.150 | 2,940,000 | 1,380,000 | 3.450 | 1,335,000 | 0.297 | 1,580,000 | 0.294 |
| 13/01/2026 | 0.310 | 100.100 | 16,425,000 | 1,135,000 | 2.838 | 8,430,000 | 0.322 | 7,945,000 | 0.327 |
| 12/01/2026 | 0.270 | 92.800 | 715,000 | 1,620,000 | 4.050 | 350,000 | 0.270 | 300,000 | 0.270 |
| 09/01/2026 | 0.285 | 94.650 | 1,100,000 | 1,670,000 | 4.175 | 595,000 | 0.266 | 505,000 | 0.265 |
| 08/01/2026 | 0.270 | 92.050 | 2,450,000 | 1,760,000 | 4.400 | 1,040,000 | 0.280 | 1,410,000 | 0.277 |
| 07/01/2026 | 0.270 | 91.700 | 20,220,000 | 1,390,000 | 3.475 | 9,920,000 | 0.239 | 10,180,000 | 0.238 |
| 06/01/2026 | 0.227 | 81.200 | 23,460,000 | 1,130,000 | 2.825 | 10,935,000 | 0.229 | 12,055,000 | 0.228 |
| 05/01/2026 | 0.226 | 79.500 | 19,095,000 | 10,000 | 0.025 | 9,545,000 | 0.211 | 9,550,000 | 0.210 |
| 02/01/2026 | 0.199 | 73.650 | 2,750,000 | 5,000 | 0.012 | 1,375,000 | 0.199 | 1,375,000 | 0.198 |
| 31/12/2025 | 0.191 | 72.000 | 5,300,000 | 5,000 | 0.012 | 2,650,000 | 0.189 | 2,650,000 | 0.189 |
| 30/12/2025 | 0.194 | 72.750 | 16,210,000 | 5,000 | 0.012 | 8,100,000 | 0.195 | 8,105,000 | 0.196 |
| 29/12/2025 | 0.209 | 75.500 | 19,150,000 | 0 | 0.000 | 9,575,000 | 0.213 | 9,575,000 | 0.214 |
| 24/12/2025 | 0.215 | 76.000 | 5,110,000 | 0 | 0.000 | 2,555,000 | 0.226 | 2,555,000 | 0.227 |
| 23/12/2025 | 0.222 | 77.350 | 12,820,000 | 0 | 0.000 | 6,420,000 | 0.225 | 6,400,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |