23406 长和法兴六六购Ａ (认购证)
按盘价 
0.211 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.211 | 62.000 | 0 | 10,000 | 0.014 | ||||
| 24/02/2026 | 0.235 | 62.550 | 1,000,000 | 10,000 | 0.014 | 500,000 | 0.249 | 500,000 | 0.247 |
| 23/02/2026 | 0.295 | 64.250 | 0 | 10,000 | 0.014 | ||||
| 20/02/2026 | 0.270 | 63.200 | 0 | 10,000 | 0.014 | ||||
| 16/02/2026 | 0.290 | 63.600 | 0 | 10,000 | 0.014 | ||||
| 13/02/2026 | 0.285 | 63.500 | 0 | 10,000 | 0.014 | ||||
| 12/02/2026 | 0.290 | 63.500 | 0 | 10,000 | 0.014 | ||||
| 11/02/2026 | 0.315 | 64.050 | 0 | 10,000 | 0.014 | ||||
| 10/02/2026 | 0.330 | 64.400 | 0 | 10,000 | 0.014 | ||||
| 09/02/2026 | 0.365 | 65.250 | 65,000 | 10,000 | 0.014 | 65,000 | 0.360 | ||
| 06/02/2026 | 0.340 | 64.400 | 125,000 | 75,000 | 0.107 | 55,000 | 0.347 | 70,000 | 0.337 |
| 05/02/2026 | 0.390 | 65.750 | 50,000 | 60,000 | 0.086 | 50,000 | 0.387 | ||
| 04/02/2026 | 0.375 | 65.300 | 0 | 10,000 | 0.014 | ||||
| 03/02/2026 | 0.315 | 64.000 | 30,000 | 10,000 | 0.014 | 30,000 | 0.295 | ||
| 02/02/2026 | 0.228 | 61.500 | 230,000 | 40,000 | 0.057 | 200,000 | 0.239 | 30,000 | 0.212 |
| 30/01/2026 | 0.285 | 63.250 | 200,000 | 210,000 | 0.300 | 200,000 | 0.288 | ||
| 29/01/2026 | 0.420 | 66.300 | 450,000 | 10,000 | 0.014 | 450,000 | 0.380 | ||
| 28/01/2026 | 0.420 | 66.300 | 10,000 | 460,000 | 0.657 | 10,000 | 0.395 | ||
| 27/01/2026 | 0.385 | 65.300 | 0 | 450,000 | 0.643 | ||||
| 26/01/2026 | 0.395 | 65.000 | 450,000 | 450,000 | 0.643 | 450,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |