23406 长和法兴六六购Ａ (认购证)
按盘价 
0.224 +0.072 (+47.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.152 | 67.500 | 110,000 | 0 | 0.000 | 110,000 | 0.185 | ||
| 26/05/2026 | 0.239 | 68.948 | 510,000 | 110,000 | 0.157 | 510,000 | 0.266 | ||
| 22/05/2026 | 0.365 | 70.448 | 0 | 620,000 | 0.886 | ||||
| 21/05/2026 | 0.300 | 69.598 | 100,000 | 620,000 | 0.886 | 100,000 | 0.300 | ||
| 20/05/2026 | 0.325 | 69.948 | 130,000 | 720,000 | 1.029 | 130,000 | 0.325 | ||
| 19/05/2026 | 0.340 | 69.748 | 0 | 850,000 | 1.214 | ||||
| 18/05/2026 | 0.430 | 70.548 | 0 | 850,000 | 1.214 | ||||
| 15/05/2026 | 0.500 | 71.448 | 10,000 | 850,000 | 1.214 | ||||
| 14/05/2026 | 0.500 | 71.648 | 0 | 850,000 | 1.214 | ||||
| 13/05/2026 | 0.475 | 70.998 | 0 | 850,000 | 1.214 | ||||
| 12/05/2026 | 0.475 | 70.648 | 0 | 850,000 | 1.214 | ||||
| 11/05/2026 | 0.490 | 71.048 | 20,000 | 850,000 | 1.214 | ||||
| 08/05/2026 | 0.550 | 71.698 | 0 | 850,000 | 1.214 | ||||
| 07/05/2026 | 0.530 | 71.398 | 0 | 850,000 | 1.214 | ||||
| 06/05/2026 | 0.325 | 68.498 | 840,000 | 850,000 | 1.214 | 600,000 | 0.350 | ||
| 05/05/2026 | 0.208 | 66.398 | 700,000 | 250,000 | 0.357 | 120,000 | 0.182 | 350,000 | 0.229 |
| 04/05/2026 | 0.122 | 63.698 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.122 | 63.448 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.153 | 64.348 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.134 | 63.248 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |